DAVANGERE SUGAR COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 INR | -0.88% |
|
-6.72% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.59 ₹ | 9.34 ₹ | 9.13 ₹ | 9.1 ₹ | 9.02 ₹ |
| Volume | 8 865 763 | 10 235 270 | 10 268 030 | 8 512 516 | 6 353 942 |
| Change | -0.83% | -2.61% | -2.25% | -0.33% | -0.88% |
| Opening | 9.78 | 9.58 | 9.39 | 9.22 | 9.16 |
| High | 9.95 | 9.62 | 9.55 | 9.29 | 9.21 |
| Low | 9.45 | 9.30 | 8.90 | 9.00 | 8.99 |
Performance
| 1 day | -0.88% | ||
| 1 week | -6.72% | ||
| Current month | +7.51% | ||
| 1 month | -7.58% | ||
| 3 months | +6.49% |
Volumes
marketsDaily volume
6 353 942
Estimated daily volume
6 841 112
Avg. Volume 20 sessions
23 474 696
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
211 741 757.92
Avg. Volume 20 sessions USD
2 536 666.26
Record volume 1
92 623 810
Record volume 2
69 445 900
Record volume 3
30 857 350
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (INR)
8 559 384 391
Capitalization (USD)
102 541 425
Net sales ()
2 799 428 000
Net sales (USD)
33 537 147
Number of employees
321
Sales / Employee (INR)
8 720 960
Sales / Employee (USD)
104 477
Free-Float
16.25 %
Free-Float capitalization (INR)
1 391 041 424
Free-Float capitalization (USD)
16 664 676
Average Daily Capital Traded
2.47%
Highs and lows
1 week
8.90
9.95
1 month
8.2610.19
Current year
6.7211.50
1 year
6.7211.50
3 years
6.7211.50
5 years
6.7211.50
10 years
6.7211.50
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.10
Moving average 50 days
9.53
Moving average 100 days
9.29
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
47.13
RSI 14 days
47.16
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -6.72% | - | - | 103M | ||
| -0.68% | -1.53% | +9.69% | -5.27% | 2.05B | ||
| -5.37% | 0.00% | -0.51% | -0.51% | 1.87B | ||
| -1.71% | +3.76% | +5.83% | +15.11% | 1.29B | ||
| -1.06% | +3.22% | +7.28% | +14.61% | 1.08B | ||
| +2.69% | +7.83% | +23.61% | +54.05% | 1.09B | ||
| +0.30% | +0.61% | -10.54% | +2.16% | 1.03B | ||
| +2.12% | +5.46% | -7.18% | +10.58% | 902M | ||
| +2.83% | +3.38% | -13.12% | -21.42% | 699M | ||
| +0.74% | -0.87% | +14.61% | +26.67% | 688M | ||
| +1.13% | +1.51% | -14.33% | -19.94% | 680M | ||
| -2.70% | +4.89% | +54.24% | +151.50% | 657M | ||
| +0.22% | +1.98% | -17.81% | +13.30% | 596M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.89% | +0.89% | +5.02% | -2.75% | 531M | ||
| +5.07% | +1.27% | -7.53% | -14.95% | 527M | ||
| Average | +0.22% | +1.40% | +3.79% | +16.26% | ||
| Weighted average by Cap. | -0.35% | +1.42% | +4.33% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1a72257e006c27b.T6JgS9oQT3vFLGCYYy4C1319cL8U9HZiT_FWrTYra3s.K8Ypc4AhHTD2eFL1J3tsuxAZAdNQuUMWALc5xWwcLB8olhouliIOP4sZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:39 am | 9.02 | 200 | 6,353,942 |
| 06:10:07 am | 9.02 | 2,000 | 6,353,742 |
| 06:00:00 am | 9 | 20,320 | 6,351,742 |
| 05:59:53 am | 9 | 5,770 | 6,331,422 |
| 05:59:47 am | 8.99 | 16,601 | 6,325,652 |
| 05:59:40 am | 9 | 1,718 | 6,309,051 |
| 05:59:33 am | 9 | 223,130 | 6,307,333 |
| 05:59:27 am | 9.02 | 1,065 | 6,084,203 |
| 05:59:20 am | 9.03 | 631 | 6,083,138 |
Monthly variations
Annual change
| 2024 | -7.66% |
- Stock Market
- Equities
- DAVANGERE Stock
- Quotes Davangere Sugar Company Limited