DATRON AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.025 EUR | -0.82% |
|
-2.67% | -10.78% |
| May. 02 | DATRON AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DATRON AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.2 € | 9.3 € | 9.1 € | 9.1 € | 9.1 € |
| Volume | 2 443 | 2 | 11 092 | 1 | 1 |
| Change | 0.00% | +1.09% | -2.15% | 0.00% | -0.82% |
| Opening | 9.20 | 9.25 | 9.20 | 9.15 | 9.15 |
| High | 9.20 | 9.30 | 9.20 | 9.15 | 9.15 |
| Low | 9.20 | 9.25 | 8.15 | 9.10 | 9.1 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.67% | ||
| Current month | -5.21% | ||
| 1 month | -11.65% | ||
| 3 months | -4.21% | ||
| 6 months | -11.65% | ||
| Current year | -10.78% | ||
| 1 year | -22.22% | ||
| 3 years | -8.54% | ||
| 5 years | -24.79% | ||
| 10 years | +13.75% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
1 259
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 362.48
Avg. Volume 20 sessions USD
12 288.52
Record volume 1
247 644
Record volume 2
48 207
Record volume 3
44 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 332 558
Capitalization (USD)
39 293 662
Net sales (EUR)
63 816 170
Net sales (USD)
69 017 188
Number of employees
311
Sales / Employee (EUR)
205 197
Sales / Employee (USD)
221 920
Free-Float
35.86 %
Free-Float capitalization (EUR)
13 076 476
Free-Float capitalization (USD)
14 142 208
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.15
9.30
1 month
8.1510.70
Current year
8.1510.70
1 year
8.1511.60
3 years
8.1513.20
5 years
6.6013.20
10 years
6.6014.81
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.73
Moving average 50 days
9.66
Moving average 100 days
9.51
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
30.91
RSI 14 days
35.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.67% | -10.78% | -22.22% | 39.29M | ||
| -0.69% | -1.37% | +12.30% | +30.24% | 86.59B | ||
| +0.65% | +1.55% | +10.43% | +32.43% | 65.4B | ||
| +0.80% | +2.87% | +19.10% | +43.34% | 37.16B | ||
| -0.15% | +1.92% | +17.23% | +22.35% | 32.5B | ||
| +2.89% | +1.30% | +9.09% | -4.70% | 25.87B | ||
| -1.05% | -0.66% | -3.03% | +3.88% | 25.4B | ||
| +1.56% | +1.97% | -0.12% | +1.64% | 25.89B | ||
| -0.11% | -0.28% | +14.75% | +20.80% | 24.26B | ||
| +2.29% | +0.56% | -3.82% | +8.95% | 20.53B | ||
| -2.26% | -3.01% | +12.57% | +21.94% | 18.22B | ||
| +0.81% | +0.20% | -10.88% | -8.31% | 13.57B | ||
| +1.09% | +1.05% | +3.42% | +19.67% | 12.49B | ||
| +2.15% | +4.55% | -17.14% | -9.86% | 12.51B | ||
| -0.84% | -2.06% | +35.85% | +78.76% | 11.45B | ||
| -0.04% | +0.63% | +6.34% | +35.62% | 10.44B | ||
| Average | +0.23% | +0.35% | +5.96% | +17.16% | ||
| Weighted average by Cap. | +0.25% | +0.44% | +9.09% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | -4.67% | ||
| 2022 | -10.83% | ||
| 2021 | +33.33% | ||
| 2020 | -20.35% | ||
| 2019 | +1.80% | ||
| 2018 | -15.78% | ||
| 2017 | +35.18% | ||
| 2016 | -1.42% | ||
| 2015 | +13.09% | ||
| 2014 | +10.70% | ||
| 2013 | -16.74% | ||
| 2012 | -18.56% | ||
| 2011 | -6.80% |
- Stock Market
- Equities
- DAR Stock
- Quotes DATRON AG
