DATCHAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -13.84% |
|
-11.11% | -60.98% |
| May. 14 | Tranche Update on DatChat, Inc.'s Equity Buyback Plan announced on January 10, 2023. | CI |
| May. 14 | DatChat, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.27 $ | 1.2999 $ | 1.12 $ |
| Volume | 17 072 | 16 314 | 477 917 | 478 414 |
| Change | -0.79% | +0.79% | +2.35% | -13.84% |
| Opening | 1.25 | 1.22 | 1.30 | 1.28 |
| High | 1.27 | 1.29 | 1.31 | 1.28 |
| Low | 1.24 | 1.22 | 1.25 | 1.10 |
Performance
| 1 day | -13.84% | ||
| 1 week | -11.11% | ||
| Current month | -8.20% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -65.96% | ||
| Current year | -60.98% | ||
| 1 year | -79.67% |
Volumes
marketsDaily volume
482 288
Estimated daily volume
482 288
Avg. Volume 20 sessions
64 088
Daily volume ratio
7.53
Avg. Volume 20 sessions USD
71 778.56
Record volume 1
20 739 681
Record volume 2
18 938 920
Record volume 3
10 632 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 911 826
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.84 %
Free-Float capitalization (USD)
3 552 497
Average Daily Capital Traded
1.83%
Highs and lows
1 week
1.10
1.31
1 month
1.101.38
Current year
1.084.13
1 year
1.086.51
3 years
1.08185.00
5 years
1.08185.00
10 years
1.08185.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.26
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
56.44
RSI 14 days
51.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.84% | -11.11% | -60.98% | -79.67% | 3.91M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 86.07B | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 78.08B | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | -0.83% | +0.25% | -1.01% | +19.84% | ||
| Weighted average by Cap. | -0.03% | +0.76% | +3.63% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5ee30347e3973da88.ktAupFlW2UX11G0xtLj0JmyeuSw0xSTHvnu2g2Og9U0.wrkd1gMAqw_DrAcc_PmyfwT1yEsNsRyT5imP6xbTtiai4kTmKhDsMaCyBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 432 | 259,817 |
| 03:59:58 pm | 1.11 | 100 | 259,385 |
| 03:59:57 pm | 1.11 | 160 | 259,285 |
| 03:59:53 pm | 1.13 | 400 | 259,125 |
| 03:59:53 pm | 1.13 | 328 | 258,725 |
| 03:59:51 pm | 1.12 | 549 | 258,397 |
| 03:59:51 pm | 1.12 | 100 | 257,848 |
| 03:59:42 pm | 1.12 | 100 | 257,748 |
| 03:59:33 pm | 1.12 | 100 | 257,648 |
| 03:59:27 pm | 1.11 | 1,500 | 257,548 |
Monthly variations
Annual change
| 2024 | -60.98% | ||
| 2023 | +16.24% | ||
| 2022 | -91.85% | ||
| 2021 | -11.40% |
- Stock Market
- Equities
- DATS Stock
- Quotes DatChat, Inc.
