DATASOLUTION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 KRW | -0.58% |
|
+0.39% | +1.17% |
| 2023 | Wedia: in negotiations for the sale of Galilée | CF |
| 2017 | Datasolution, Inc. has completed an IPO in the amount of KRW 15.18 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5150 ₩ | 5150 ₩ | 5140 ₩ | 5210 ₩ | 5180 ₩ |
| Volume | 33 862 | 57 093 | 37 454 | 56 615 | 35 222 |
| Change | -0.19% | 0.00% | -0.19% | +1.36% | -0.58% |
| Opening | 5,180.00 | 5,170.00 | 5,110.00 | 5,140.00 | 5,190.00 |
| High | 5,200.00 | 5,230.00 | 5,180.00 | 5,250.00 | 5,210.00 |
| Low | 5,110.00 | 5,150.00 | 5,110.00 | 5,100.00 | 5,140.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.39% | ||
| Current month | -1.71% | ||
| 1 month | -7.99% | ||
| 3 months | -30.47% | ||
| 6 months | -4.78% | ||
| Current year | +1.17% | ||
| 1 year | -12.50% | ||
| 3 years | -25.47% | ||
| 5 years | +15.62% |
Volumes
marketsDaily volume
35 222
Avg. Volume 20 sessions
86 164
Avg. Volume 20 sessions KRW
446 329 520.00
Avg. Volume 20 sessions USD
322 696.24
Record volume 1
28 005 820
Record volume 2
21 569 400
Record volume 3
20 297 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
84 551 885 201
Capitalization (USD)
61 131 013
Net sales (KRW)
99 260 952 850
Net sales (USD)
71 765 669
Free-Float
33.89 %
Free-Float capitalization (KRW)
28 654 992 710
Free-Float capitalization (USD)
20 717 560
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5 100.00
5 250.00
1 month
5 000.005 800.00
Current year
5 000.008 300.00
1 year
4 820.008 300.00
3 years
3 925.0010 440.00
5 years
1 845.0011 600.00
10 years
1 845.0011 600.00
Indicators
Moving average 5 days
5 166.00
Moving average 20 days
5 257.00
Moving average 50 days
5 774.60
Moving average 100 days
5 989.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
42.79
RSI 14 days
40.25
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.39% | +1.17% | -12.50% | 61.13M | ||
| +1.31% | +2.09% | +17.70% | +22.88% | 39.59B | ||
| +1.38% | +9.82% | +10.37% | +11.16% | 16.45B | ||
| +0.51% | -0.51% | -7.59% | +28.24% | 8.75B | ||
| -0.15% | +1.71% | +14.30% | +16.13% | 7.99B | ||
| 0.00% | +0.43% | +16.99% | +32.89% | 5.7B | ||
| -3.33% | -6.07% | -53.10% | +36.20% | 3.95B | ||
| +1.67% | +3.10% | +27.91% | +45.57% | 3.34B | ||
| +0.77% | +1.76% | +4.71% | +27.22% | 2.33B | ||
| +0.11% | +9.84% | -18.38% | -32.12% | 1.98B | ||
| +0.68% | -0.45% | -28.20% | -35.89% | 1.94B | ||
| -0.66% | +9.11% | +12.07% | +19.11% | 1.09B | ||
| +1.35% | -1.74% | -17.31% | -46.11% | 999M | ||
| +3.88% | +8.50% | +19.64% | +28.23% | 993M | ||
| +0.87% | +0.87% | -45.17% | -56.38% | 915M | ||
| +0.89% | +2.25% | -9.92% | -13.26% | 884M | ||
| Average | +0.54% | +1.62% | -3.42% | +4.46% | ||
| Weighted average by Cap. | +0.82% | +2.01% | +8.09% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | -6.40% | ||
| 2022 | -14.80% | ||
| 2021 | -13.13% | ||
| 2020 | +64.59% | ||
| 2019 | +56.17% | ||
| 2018 | -28.13% | ||
| 2017 | -29.58% |
- Stock Market
- Equities
- A263800 Stock
- Quotes Datasolution, Inc.
