Stock DATASOFT ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Artificial Electronics Intelligent Material Limited

Equities

DATASOFT

INE072B01027

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-07-04 am EDT 		5-day change 1st Jan Change
65.61 INR +1.99% Intraday chart for Artificial Electronics Intelligent Material Limited +12.56% +1,065.36%
May. 27 Datasoft Application Software Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 27 Datasoft Application Software Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Artificial Electronics Intelligent Material Limited(DATASOFT) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 61.84 ₹ 63.07 ₹ 64.33 ₹ 65.61 ₹
Volume 540 350 82 502
Change +2.00% +1.99% +2.00% +1.99%
Opening 61.84 63.07 64.33 65.61
High 61.84 63.07 64.33 65.61
Low 61.84 63.07 64.33 65.61

Performance

1 day+1.99%
1 week+12.56%
Current month+8.21%
1 month+54.27%
3 months+200.27%
6 months+1,065.36%
Current year+1,065.36%
1 year+1,181.45%
3 years+2,404.20%
5 years+1,820.27%
10 years+2,780.41%

Volumes

markets
Daily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
418
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
27 424.98
Avg. Volume 20 sessions USD
328.61
Record volume 1
24 133
Record volume 2
20 891
Record volume 3
18 809
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
72 789 100
Capitalization (USD)
872 159
Net sales (INR)
0
Net sales (USD)
0

Highs and lows

1 week
60.63
Extreme 60.63
65.61
1 month
44.24
Extreme 44.24
65.61
Current year
5.91
Extreme 5.91
65.61
1 year
5.37
Extreme 5.37
65.61
3 years
2.49
Extreme 2.49
65.61
5 years
1.18
Extreme 1.18
65.61
10 years
1.18
Extreme 1.18
65.61

Indicators

Moving average 5 days
61.86
Moving average 20 days
52.64
Moving average 50 days
40.30
Moving average 100 days
31.34
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-19.77%
Price spread / (MMA50)
-38.58%
Price spread / (MMA100)
-52.23%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07d15947ee05e88e341e91c54.eHqDjwQ1aDAX4Udp5T16RYsFeWrDUVH0ABJ7JUxONPU.SzmxzG1eC1d2lz47jFkTN8AxAVjyOWGsY1wRE3s0bpc3Ivv4XVEBfkCDAg
DatePriceVolumeDaily volume
04:45:00 am 65.61 36 502

Chart Artificial Electronics Intelligent Material Limited

Chart Artificial Electronics Intelligent Material Limited
More charts

Monthly variations

Annual change

2024+1,065.36%
2023+33.41%
2022+46.53%
2021+28.57%
2020-28.00%
2019-0.88%
2018+117.31%
2017-58.06%
2016-16.22%
2015-5.13%
2014+231.92%
2013-72.67%
2012-57.84%
2011-74.72%
2010+476.43%
2003+1.82%
20020.00%
  1. Stock Market
  2. Equities
  3. DATASOFT Stock
  4. Quotes Artificial Electronics Intelligent Material Limited