DATASEA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | -3.16% |
|
+6.62% | -13.08% |
| Jul. 02 | Top Midday Decliners | MT |
| Jul. 02 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.85 $ | 3.16 $ | 3.06 $ |
| Volume | 45 085 | 79 748 | 139 325 | 23 506 |
| Change | 0.00% | +5.95% | +10.88% | -3.16% |
| Opening | 2.61 | 2.73 | 2.91 | 3.10 |
| High | 2.76 | 2.88 | 3.36 | 3.27 |
| Low | 2.61 | 2.71 | 2.91 | 3.01 |
Performance
| 1 day | -3.16% | ||
| 1 week | +6.62% | ||
| Current month | -32.00% | ||
| 1 month | -33.77% | ||
| 3 months | -63.44% | ||
| 6 months | +12.71% | ||
| Current year | -13.08% | ||
| 1 year | -75.18% | ||
| 3 years | -93.62% | ||
| 5 years | -84.78% |
Volumes
marketsDaily volume
23 506
Estimated daily volume
23 506
Avg. Volume 20 sessions
1 212 362
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 709 827.72
Record volume 1
88 097 412
Record volume 2
15 263 466
Record volume 3
14 970 483
Capital turnover ratio
0.40
Float rotation
0.55
Basic data
Capitalization (USD)
9 357 308
Net sales (USD)
7 045 311
Number of employees
53
Sales / Employee (USD)
132 930
Free-Float
58.68 %
Free-Float capitalization (USD)
6 767 245
Average Daily Capital Traded
39.65%
Highs and lows
1 week
2.60
3.36
1 month
2.607.67
Current year
1.4220.29
1 year
1.4220.29
3 years
1.42102.60
5 years
1.42110.85
10 years
1.42400.50
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.90
Moving average 50 days
5.27
Moving average 100 days
6.50
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+27.31%
Price spread / (MMA50)
+72.34%
Price spread / (MMA100)
+112.31%
STIM
RSI 9 days
37.83
RSI 14 days
35.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +6.62% | -13.08% | -75.18% | 9.36M | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +0.95% | +0.67% | +6.32% | +2.01% | ||
| Weighted average by Cap. | +1.23% | -0.14% | +16.38% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AEmlN4IAbSXc9O-splwt5XxwYjJZgYF1k56leoVltV4.VRndZOFZVUGrnNjL-T9enQpJCn0J6skP4fPfL7IE-AY4Fv9Qz0tYc-SehA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.06 | 277 | 13,755 |
| 03:59:52 pm | 3.01 | 100 | 13,478 |
| 03:59:06 pm | 3.01 | 100 | 13,378 |
| 03:58:51 pm | 3.01 | 100 | 13,278 |
| 03:58:29 pm | 3.01 | 100 | 13,178 |
| 03:58:29 pm | 3.03 | 100 | 13,078 |
| 03:58:29 pm | 3.03 | 100 | 12,978 |
| 03:58:13 pm | 3.03 | 100 | 12,878 |
| 03:57:58 pm | 3.03 | 200 | 12,778 |
| 03:57:53 pm | 3.02 | 100 | 12,578 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -84.35% | ||
| 2022 | -3.85% | ||
| 2021 | -22.00% | ||
| 2020 | -34.43% | ||
| 2019 | -24.69% | ||
| 2018 | -81.12% | ||
| 2017 | +19.97% | ||
| 2016 | +490.10% |
- Stock Market
- Equities
- DTSS Stock
- Quotes Datasea Inc.
