DATANG TELECOM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | +1.65% |
|
-3.14% | -24.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.11 ¥ | 5.02 ¥ | 4.86 ¥ | 4.94 ¥ | 4.94 ¥ |
| Volume | 6 017 200 | 4 613 900 | 4 937 900 | 8 157 829 | 4 681 748 | 4 681 748 |
| Change | -0.58% | -0.20% | -1.76% | -3.19% | +1.65% | +1.65% |
| Opening | 5.16 | 5.08 | 5.08 | 5.02 | 4.85 | 4.85 |
| High | 5.19 | 5.18 | 5.11 | 5.05 | 4.96 | 4.96 |
| Low | 5.01 | 5.07 | 5.02 | 4.83 | 4.76 | 4.76 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.14% | ||
| Current month | -4.08% | ||
| 1 month | -4.26% | ||
| 3 months | -21.71% | ||
| 6 months | -23.53% | ||
| Current year | -24.81% | ||
| 1 year | -27.99% | ||
| 3 years | -37.15% | ||
| 5 years | -59.54% | ||
| 10 years | -67.28% |
Volumes
marketsDaily volume
4 681 748
Avg. Volume 20 sessions
6 185 079
Avg. Volume 20 sessions CNY
30 554 290.26
Avg. Volume 20 sessions USD
4 204 239.79
Record volume 1
153 402 700
Record volume 2
149 550 900
Record volume 3
148 393 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 362 281 884
Capitalization (USD)
875 443 625
Net sales (CNY)
1 024 930 433
Net sales (USD)
141 029 403
Number of employees
1 011
Sales / Employee (CNY)
1 013 779
Sales / Employee (USD)
139 495
Free-Float
44.63 %
Free-Float capitalization (CNY)
2 839 282 559
Free-Float capitalization (USD)
390 682 441
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.76
5.19
1 month
4.765.45
Current year
4.227.48
1 year
4.228.31
3 years
4.2210.47
5 years
4.2219.19
10 years
4.2255.00
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.13
Moving average 50 days
5.35
Moving average 100 days
5.58
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
39.19
RSI 14 days
40.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -3.14% | -24.81% | -27.99% | 875M | ||
| -0.29% | -2.01% | -7.85% | -9.62% | 190B | ||
| +0.19% | +4.37% | +55.32% | +129.08% | 115B | ||
| -0.70% | +1.01% | +79.10% | +10.17% | 74.52B | ||
| +0.17% | -0.03% | +23.27% | +31.84% | 64.35B | ||
| +0.23% | -0.96% | +25.53% | +53.30% | 30.95B | ||
| -1.06% | +3.94% | +75.45% | +35.20% | 21.6B | ||
| -0.26% | +1.41% | +18.23% | -6.91% | 21.55B | ||
| 0.00% | +2.27% | +3.81% | -38.36% | 16.89B | ||
| +0.59% | +0.27% | +24.02% | +17.37% | 11.81B | ||
| -0.79% | +1.26% | +5.68% | -16.33% | 8.96B | ||
| -1.01% | -3.20% | +26.03% | +41.69% | 8.15B | ||
| +0.39% | +1.12% | +22.90% | -5.94% | 7.14B | ||
| -0.91% | -3.42% | +3.38% | +8.41% | 6.75B | ||
| +0.79% | +1.45% | +28.98% | +2.05% | 5.09B | ||
| -1.11% | -2.70% | +18.15% | -4.52% | 3.75B | ||
| Average | -0.14% | -0.29% | +23.57% | +13.72% | ||
| Weighted average by Cap. | -0.19% | +1.50% | +27.35% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | +10.98% | ||
| 2022 | -33.11% | ||
| 2021 | -13.99% | ||
| 2020 | -3.74% | ||
| 2019 | +58.37% | ||
| 2018 | -40.05% | ||
| 2017 | -29.05% | ||
| 2016 | -35.67% | ||
| 2015 | +50.70% | ||
| 2014 | +23.27% | ||
| 2013 | +63.35% | ||
| 2012 | -3.21% | ||
| 2011 | -57.21% | ||
| 2010 | +6.51% | ||
| 2009 | +173.04% | ||
| 2008 | -64.40% | ||
| 2007 | +47.78% | ||
| 2006 | +61.99% | ||
| 2005 | -25.70% | ||
| 2004 | +25.41% | ||
| 2003 | -29.75% | ||
| 2002 | -37.37% | ||
| 2001 | -37.52% | ||
| 2000 | +47.32% | ||
| 1999 | +18.46% | ||
| 1998 | +28.07% |
- Stock Market
- Equities
- 600198 Stock
- Quotes Datang Telecom Technology Co., Ltd.
