DATANG HUAYIN ELECTRIC POWER CO.,LTD Quotes DaTang HuaYin Electric Power CO.,LTD
Equities
600744
CNE000000M56
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -2.06% |
|
+4.08% | +2.47% |
| Apr. 27 | DaTang HuaYin Electric Power CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Datang Huayin to Invest 36 Million Yuan in Solar Power Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.22 ¥ | 3.37 ¥ | 3.39 ¥ | 3.32 ¥ |
| Volume | 24 578 940 | 36 150 600 | 58 894 640 | 43 964 500 | 26 326 400 |
| Change | -2.78% | +2.22% | +4.66% | +0.59% | -2.06% |
| Opening | 3.20 | 3.16 | 3.22 | 3.37 | 3.37 |
| High | 3.24 | 3.26 | 3.45 | 3.42 | 3.38 |
| Low | 3.15 | 3.15 | 3.21 | 3.29 | 3.31 |
Performance
| 1 day | -2.06% | ||
| 1 week | +4.08% | ||
| Current month | +3.11% | ||
| 1 month | -13.77% | ||
| 3 months | +8.50% | ||
| 6 months | +0.30% | ||
| Current year | +2.47% | ||
| 1 year | -7.52% | ||
| 3 years | -56.32% | ||
| 5 years | -5.41% | ||
| 10 years | +9.57% |
Volumes
marketsDaily volume
26 326 400
Avg. Volume 20 sessions
40 078 844
Avg. Volume 20 sessions CNY
133 061 762.08
Avg. Volume 20 sessions USD
18 304 375.18
Record volume 1
372 703 600
Record volume 2
348 109 400
Record volume 3
347 592 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 883 708 846
Capitalization (USD)
946 943 640
Net sales (CNY)
9 938 845 016
Net sales (USD)
1 367 217 337
Number of employees
4 383
Sales / Employee (CNY)
2 267 590
Sales / Employee (USD)
311 936
Free-Float
43.35 %
Free-Float capitalization (CNY)
2 983 815 148
Free-Float capitalization (USD)
410 462 563
Average Daily Capital Traded
1.93%
Highs and lows
1 week
3.15
3.45
1 month
3.133.92
Current year
2.304.34
1 year
2.304.34
3 years
2.3011.11
5 years
1.9311.11
10 years
1.9315.50
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.43
Moving average 50 days
3.53
Moving average 100 days
3.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
44.01
RSI 14 days
44.32
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +4.08% | +2.47% | -7.52% | 947M | ||
| +0.61% | +3.27% | +19.77% | +97.01% | 43.03B | ||
| +0.48% | +6.31% | +44.39% | +50.43% | 19.42B | ||
| +0.81% | +1.43% | +58.89% | +40.40% | 15.17B | ||
| -0.20% | +4.25% | +41.50% | +20.05% | 9.32B | ||
| +0.80% | +3.90% | +85.84% | +136.18% | 6.91B | ||
| +0.58% | +3.57% | +41.46% | +17.57% | 6.72B | ||
| -1.94% | +3.05% | +43.74% | +33.33% | 5.56B | ||
| +0.39% | +10.56% | +2.11% | +138.94% | 4.28B | ||
| -1.50% | +5.61% | +43.29% | +33.38% | 4.27B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.08% | -1.69% | +2.85% | -7.55% | 3.69B | ||
| +0.61% | +2.50% | +12.33% | -8.72% | 3.3B | ||
| +0.55% | -0.98% | +10.88% | +23.74% | 3.07B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| 0.00% | -0.53% | -14.16% | -23.71% | 2.09B | ||
| Average | -0.06% | +2.49% | +26.36% | +36.23% | ||
| Weighted average by Cap. | +0.32% | +2.99% | +33.56% | +60.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -22.67% | ||
| 2022 | -28.38% | ||
| 2021 | +88.71% | ||
| 2020 | +21.09% | ||
| 2019 | -1.92% | ||
| 2018 | -30.77% | ||
| 2017 | -28.33% | ||
| 2016 | -38.41% | ||
| 2015 | +85.25% | ||
| 2014 | +38.86% | ||
| 2013 | -12.17% | ||
| 2012 | +5.29% | ||
| 2011 | -24.26% | ||
| 2010 | -17.57% | ||
| 2009 | +91.67% | ||
| 2008 | -62.87% | ||
| 2007 | +171.14% | ||
| 2006 | +61.08% | ||
| 2005 | -48.56% | ||
| 2004 | -17.06% | ||
| 2003 | +5.40% | ||
| 2002 | -23.20% | ||
| 2001 | -32.96% | ||
| 2000 | +40.26% | ||
| 1999 | -18.81% | ||
| 1998 | -19.35% | ||
| 1997 | +80.90% | ||
| 1996 | +11.03% |
- Stock Market
- Equities
- 600744 Stock
- Quotes DaTang HuaYin Electric Power CO.,LTD
