DATAGROUP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 EUR | -1.44% |
|
-2.51% | -25.52% |
| May. 23 | DATAGROUP SE Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| May. 23 | Transcript : DATAGROUP SE, Q2 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 43.05 € | 42.6 € | 42.4 € | 43.55 € | 42.75 € |
| Volume | 2 992 | 3 603 | 4 453 | 6 491 | 3 011 |
| Change | -1.82% | -1.05% | -0.47% | +2.71% | -1.44% |
| Opening | 44.00 | 43.30 | 42.80 | 42.65 | 43.95 |
| High | 44.00 | 43.45 | 43.25 | 43.55 | 44.1 |
| Low | 42.95 | 42.30 | 42.20 | 42.00 | 42.7 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.39% | ||
| Current month | -2.84% | ||
| 1 month | -14.06% | ||
| 3 months | -4.99% | ||
| 6 months | -21.18% | ||
| Current year | -25.44% | ||
| 1 year | -24.51% | ||
| 3 years | -35.83% | ||
| 5 years | -2.95% | ||
| 10 years | +348.17% |
Volumes
marketsDaily volume
2 784
Estimated daily volume
4 963
Avg. Volume 20 sessions
4 740
Daily volume ratio
1.05
Avg. Volume 20 sessions
201 805.50
Avg. Volume 20 sessions USD
219 746.01
Record volume 1
345 121
Record volume 2
140 802
Record volume 3
127 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
362 226 821
Capitalization (USD)
394 428 785
Net sales (EUR)
497 796 000
Net sales (USD)
542 050 064
Number of employees
3 498
Sales / Employee (EUR)
142 309
Sales / Employee (USD)
154 960
Free-Float
98.79 %
Free-Float capitalization (EUR)
358 604 535
Free-Float capitalization (USD)
390 484 478
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.00
44.10
1 month
42.0049.60
Current year
39.6058.00
1 year
39.6059.70
3 years
39.6097.90
5 years
38.0097.90
10 years
7.6397.90
Indicators
Moving average 5 days
43.09
Moving average 20 days
45.19
Moving average 50 days
47.64
Moving average 100 days
46.19
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
31.04
RSI 14 days
33.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.39% | -25.44% | -24.51% | 394M | ||
| +0.86% | -2.54% | -15.08% | -3.79% | 187B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| +0.76% | -0.53% | +14.66% | +43.50% | 85.2B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +1.89% | +0.13% | +1.40% | +9.28% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.01% | +0.26% | -3.36% | -5.57% | 29.42B | ||
| Average | +1.13% | -0.92% | +3.57% | +24.70% | ||
| Weighted average by Cap. | +1.75% | -1.30% | +5.65% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69644046b1ee17e7f41cd0.deRo-MgeFMaFM_ERlTuo4ylScTMnvR8XPcEy4DpPqGE.P4FRrI1wW4rJVMNZ02jJu3ANI0VIhUlxVfhBpV8q7jUa3AO05VVsss1ptA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:12 am | 42.8 | 253 | 2,784 |
| 05:37:32 am | 42.95 | 14 | 2,531 |
| 05:27:50 am | 42.8 | 36 | 2,517 |
| 05:26:05 am | 42.95 | 227 | 2,481 |
| 04:26:02 am | 43.05 | 110 | 2,254 |
| 04:25:31 am | 43.05 | 12 | 2,144 |
| 04:25:31 am | 43.05 | 89 | 2,132 |
| 04:25:31 am | 43.05 | 7 | 2,043 |
| 04:02:58 am | 43.05 | 3 | 2,036 |
| 04:02:58 am | 42.95 | 213 | 2,033 |
Monthly variations
Annual change
| 2024 | -24.13% | ||
| 2023 | -8.89% | ||
| 2022 | -35.05% | ||
| 2021 | +93.61% | ||
| 2020 | -23.39% | ||
| 2019 | +121.32% | ||
| 2018 | -26.31% | ||
| 2017 | +79.94% | ||
| 2016 | +53.69% | ||
| 2015 | +53.28% | ||
| 2014 | +31.85% | ||
| 2013 | +33.89% | ||
| 2012 | -1.65% | ||
| 2011 | -12.11% | ||
| 2010 | +53.09% | ||
| 2009 | +68.75% | ||
| 2008 | -19.73% | ||
| 2007 | -0.33% | ||
| 2006 | -13.29% |
- Stock Market
- Equities
- D6H Stock
- Quotes DATAGROUP SE
