Stock DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET ANONIM SRIKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Equities

DGATE

TREDGTE00010

Computer Hardware

Market Closed - Borsa Istanbul
Other stock markets
 11:09:57 2024-07-11 am EDT 		5-day change 1st Jan Change
33.1 TRY -3.10% Intraday chart for Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi -2.82% +37.80%
Jun. 14 Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 16 Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi(DGATE) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 33.64 ₺ 34.48 ₺ 34.76 ₺ 34.16 ₺ 33.1 ₺
Volume 234 404 374 214 271 076 306 080 672 145
Change -1.23% +2.50% +0.81% -1.73% -3.10%
Opening 34.20 33.74 34.20 34.76 33.16
High 34.40 34.78 35.20 34.76 34.68
Low 33.34 33.74 34.10 32.90 32.94

Performance

1 day-3.10%
1 week-2.82%
Current month-2.76%
1 month-13.26%
3 months-26.77%
6 months+21.51%
Current year+37.80%
1 year+62.41%
3 years+189.84%
5 years+454.44%
10 years+2,292.83%

Volumes

markets
Daily volume
672 145
Estimated daily volume
672 145
Avg. Volume 20 sessions
424 236
Daily volume ratio
1.58
Avg. Volume 20 sessions TRY
14 042 211.60
Avg. Volume 20 sessions USD
427 824.06
Record volume 1
16 822 920
Record volume 2
15 768 360
Record volume 3
14 360 560
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
1 023 399 908
Capitalization (USD)
31 179 925
Net sales (TRY)
5 151 007 299
Net sales (USD)
156 935 739
Number of employees
69
Sales / Employee (TRY)
74 652 280
Sales / Employee (USD)
2 274 431
Free-Float
40.23 %
Free-Float capitalization (TRY)
411 723 076
Free-Float capitalization (USD)
12 543 967
Average Daily Capital Traded
1.37%

Highs and lows

1 week
32.90
Extreme 32.9
35.20
1 month
32.90
Extreme 32.9
41.90
Current year
23.00
Extreme 23
58.75
1 year
19.60
Extreme 19.6
58.75
3 years
9.45
Extreme 9.45
58.75
5 years
4.85
Extreme 4.85
58.75
10 years
1.18
Extreme 1.1767
58.75

Indicators

Moving average 5 days
34.22
Moving average 20 days
36.72
Moving average 50 days
40.02
Moving average 100 days
42.40
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+28.09%
STIM
RSI 9 days
42.43
RSI 14 days
41.31

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
DATAGATE BILGISAYAR MALZEMELERI TICARET ANONIM SRIKETI Stock Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
-3.10%-2.82%+37.80%+62.41% 31.18M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
-2.98%+1.27%+83.96%+152.48% 103B
HP INC. Stock HP Inc.
+0.40%+4.68%+20.47%+8.37% 35.3B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
-0.68%+3.24%+24.94%+22.42% 27.75B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-0.47%+3.92%+24.21%+73.67% 22.41B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
+1.77%+4.17%+5.13%+35.86% 17.91B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
-0.15%-4.77%+2.58%+53.39% 13.94B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+0.98%+6.99%+4.80%+75.68% 11.56B
WISTRON CORPORATION Stock Wistron Corporation
0.00%-1.37%+9.53%+4.85% 9.5B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+2.76%+3.64%+5.64%+16.59% 9.43B
PEGATRON CORPORATION Stock Pegatron Corporation
0.00%+2.43%+20.85%+50.93% 8.61B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
-1.65%-4.16%+112.18%+161.54% 8.53B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+2.71%+3.07%+4.43%-11.97% 8.08B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+0.46%+1.39%-6.41%-2.23% 7.68B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+2.92%+2.45%+13.71%+36.40% 6.4B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-0.95%+3.29%+18.05%+14.81% 6.17B
Average+0.16%+1.01%+23.87%+47.20%
Weighted average by Cap.-0.76%+2.05%+41.42%+76.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19c8b9eda1421f8b4e.8fb69H6dWtE1EJ1UtXlocy5s5_AdLEjfe-A4PKEjtXM.p8LMjDPHYoJRefB59ywfLBkvrqB0fxyWEIdwTdZP-EfBva3FCN4_oEJ3pQ
DatePriceVolumeDaily volume
11:09:57 am 33.1 31 672,145
11:09:53 am 33.1 31 672,114
11:09:48 am 33.1 31 672,083
11:09:45 am 33.1 31 672,052
11:09:38 am 33.1 31 672,021
11:09:35 am 33.1 31 671,990
11:08:01 am 33.1 39 671,959
11:08:01 am 33.1 31 671,920
11:05:14 am 33.1 100 671,889
11:05:14 am 33.1 500 671,789

Chart Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Chart Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
More charts

Monthly variations

Annual change

2024+42.21%
2023+18.44%
2022+77.58%
2021-29.11%
2020+106.27%
2019+82.48%
2018-59.12%
2017+145.20%
2016-19.18%
2015+80.94%
2014+412.28%
2013-29.63%
2012+6.58%
2011-42.57%
2010+93.66%
2009+105.00%
2008-54.75%
2007-13.65%
2006-22.54%
  1. Stock Market
  2. Equities
  3. DGATE Stock
  4. Quotes Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi