DATABLE TECH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | |
|---|---|
| Last | 0.005 $ |
| Volume | 130 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 3 years | -93.75% | ||
| 5 years | -93.75% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
9 604
Daily volume ratio
13.54
Avg. Volume 20 sessions CAD
48.02
Avg. Volume 20 sessions USD
35.08
Record volume 1
9 255 555
Record volume 2
8 616 980
Record volume 3
7 709 205
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 075 452
Capitalization (USD)
785 618
Net sales (CAD)
3 532 320
Net sales (USD)
2 580 360
Number of employees
10
Sales / Employee (CAD)
353 232
Sales / Employee (USD)
258 036
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.10
5 years
0.000.16
10 years
0.004.50
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.47
RSI 14 days
52.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a6e956a8752d4b33.sevORRNKPIuHnfXRUUv1-LML7dO07KB7wvsFO2iPPyE._LisDCscXe2w8LGSFgGTqeY-tKHjq_ED86NUeSrpDVf3raokZD5Pvc_Ikg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:58 pm | 0.005 | 10,000 | 130,000 |
| 09:45:15 am | 0.005 | 69,000 | 120,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -72.73% | ||
| 2021 | -56.00% | ||
| 2020 | +400.00% | ||
| 2019 | -64.29% | ||
| 2018 | -51.72% | ||
| 2017 | -67.78% | ||
| 2016 | -55.00% | ||
| 2015 | -74.36% | ||
| 2014 | +20.00% |
- Stock Market
- Equities
- DAC Stock
- Quotes DATABLE TECH
