DATA COMMUNICATIONS MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 CAD | -0.73% |
|
-0.37% | +3.82% |
| May. 23 | Transcript : DATA Communications Management Corp. - Shareholder/Analyst Call | |
| May. 14 | Transcript : DATA Communications Management Corp., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.68 $ | 2.74 $ | 2.72 $ |
| Volume | 3 059 | 5 656 | 5 815 | 410 |
| Change | -2.20% | +0.37% | +2.24% | -0.73% |
| Opening | 2.73 | 2.69 | 2.69 | 2.72 |
| High | 2.73 | 2.69 | 2.75 | 2.72 |
| Low | 2.67 | 2.66 | 2.69 | 2.72 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -8.11% | ||
| 3 months | -11.97% | ||
| 6 months | +4.62% | ||
| Current year | +3.82% | ||
| 1 year | -5.88% | ||
| 3 years | +98.54% | ||
| 5 years | +98.54% | ||
| 10 years | -96.06% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
18 332
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
49 863.04
Avg. Volume 20 sessions USD
36 529.66
Record volume 1
5 375 111
Record volume 2
1 976 545
Record volume 3
1 034 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
150 663 459
Capitalization (USD)
110 376 050
Net sales (CAD)
447 725 000
Net sales (USD)
328 003 335
Number of employees
1 800
Sales / Employee (CAD)
248 736
Sales / Employee (USD)
182 224
Free-Float
77.59 %
Free-Float capitalization (CAD)
116 895 234
Free-Float capitalization (USD)
85 637 449
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
2.75
1 month
2.542.99
Current year
2.483.85
1 year
2.423.85
3 years
0.933.85
5 years
0.003.85
10 years
0.0087.00
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.77
Moving average 50 days
2.89
Moving average 100 days
3.09
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
49.51
RSI 14 days
47.29
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.37% | +3.82% | -5.88% | 110M | ||
| +0.41% | 0.00% | +31.66% | +4.31% | 72.47M | ||
| -1.00% | -2.09% | -1.00% | +25.76% | 62.9M | ||
| Average | -0.44% | -0.82% | +11.49% | +8.06% | ||
| Weighted average by Cap. | -0.46% | -0.70% | +10.80% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d534cda87740e94eb5f.8slQ_GWfnm5_uDjcb0Iu8S7YUWiPXbcFu4ObPdNNnxk.p7pnqgeozxYwwkydJilqu02cZ0XBJ-FL9c-uc4QrrVOQ-BLLVu7YPj3QDA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +80.69% | ||
| 2022 | +13.28% | ||
| 2021 | +103.17% | ||
| 2020 | +162.50% | ||
| 2019 | -81.95% | ||
| 2018 | +19.82% | ||
| 2017 | -47.39% | ||
| 2016 | +5.50% | ||
| 2015 | -95.60% | ||
| 2014 | -2.15% | ||
| 2013 | -77.32% | ||
| 2012 | -45.62% | ||
| 2011 | -40.91% | ||
| 2010 | +7.77% | ||
| 2009 | +38.00% | ||
| 2008 | -56.80% | ||
| 2007 | +16.55% | ||
| 2006 | -14.63% | ||
| 2005 | -6.82% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- DCM Stock
- Quotes DATA Communications Management Corp.
