DASSAULT SYSTÈMES SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 EUR | +0.86% |
|
-3.85% | -23.31% |
| Jul. 10 | Markets Powered by Alternating Current |  |
| Jul. 10 | AlphaValue/Baader Europe Downgrades Dassault Systèmes to Add from Buy, Cuts PT | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 35.68 € | 35.58 € | 33.58 € | 33.7 € | 33.99 € |
| Volume | 0 | 0 | 0 | 34 | 0 |
| Change | +0.93% | -0.28% | -5.62% | +0.36% | +0.86% |
| Opening | 35.68 | 35.58 | 33.58 | 33.92 | 33.99 |
| High | 35.68 | 35.58 | 33.58 | 33.92 | 33.99 |
| Low | 35.68 | 35.58 | 33.58 | 33.92 | 33.99 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.85% | ||
| Current month | -3.71% | ||
| 1 month | -7.36% | ||
| 3 months | -14.47% | ||
| 6 months | -21.19% | ||
| Current year | -23.31% | ||
| 1 year | -13.91% | ||
| 3 years | -20.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 029 478 823
Capitalization (USD)
47 842 431 689
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 466 791 240
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
250 845
Free-Float
50.14 %
Free-Float capitalization (EUR)
22 495 225 100
Free-Float capitalization (USD)
24 443 311 594
Average Daily Capital Traded
0%
Highs and lows
1 week
33.58
35.58
1 month
33.5835.86
Current year
33.5848.51
1 year
33.5848.51
3 years
32.7556.46
5 years
21.7056.46
10 years
21.7056.46
Indicators
Moving average 5 days
34.51
Moving average 20 days
34.98
Moving average 50 days
36.66
Moving average 100 days
38.69
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
36.87
RSI 14 days
37.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.85% | -23.31% | -13.91% | 47.84B | ||
| -2.48% | -1.33% | +20.90% | +36.74% | 3,465B | ||
| -1.75% | +0.29% | +18.22% | +38.76% | 94.93B | ||
| -1.79% | -0.44% | +15.31% | +35.45% | 87.68B | ||
| -2.74% | +6.92% | +60.98% | +67.62% | 63.29B | ||
| -1.25% | -0.90% | +36.98% | +19.20% | 48.82B | ||
| +1.82% | -2.54% | -25.32% | +1.78% | 45.41B | ||
| -1.08% | +3.37% | +82.47% | +25.02% | 42.91B | ||
| +1.81% | -1.29% | -5.86% | +0.51% | 26.05B | ||
| -2.87% | +1.99% | -15.75% | -11.73% | 25.38B | ||
| +0.47% | +1.13% | +23.01% | +24.54% | 21.73B | ||
| +3.07% | +1.65% | +8.63% | +31.14% | 19.38B | ||
| +1.07% | -3.46% | -21.29% | -18.84% | 17.32B | ||
| +0.81% | -1.33% | -6.48% | -8.06% | 15.34B | ||
| +1.00% | -4.52% | -15.37% | -43.26% | 12.25B | ||
| -4.49% | +4.23% | +49.41% | -4.11% | 12.08B | ||
| Average | +0.15% | +0.15% | +12.66% | +11.30% | ||
| Weighted average by Cap. | +0.10% | -1.06% | +20.39% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | +31.09% | ||
| 2022 | -36.32% | ||
| 2021 | +58.19% | ||
| 2020 | +13.30% | ||
| 2019 | +5.63% |
- Stock Market
- Equities
- DSY Stock
- 4DSY Stock
- Quotes Dassault Systèmes SE
