DASSAULT SYSTÈMES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 EUR | -1.16% |
|
-2.45% | -21.89% |
| Jul. 10 | Markets Powered by Alternating Current |  |
| Jul. 10 | AlphaValue/Baader Europe Downgrades Dassault Systèmes to Add from Buy, Cuts PT | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 33.72 € | 33.89 € | 34.4 € | 34.6 € | 34.2 € |
| Volume | 665 | 392 | 268 | 335 | 108 |
| Change | +0.96% | +0.50% | +1.50% | +0.58% | -1.16% |
| Opening | 33.46 | 33.72 | 33.89 | 34.40 | 34.58 |
| High | 34.01 | 34.24 | 34.46 | 34.81 | 34.58 |
| Low | 33.28 | 33.65 | 33.89 | 34.40 | 34.2 |
Performance
| 1 week | -2.45% | ||
| Current month | -1.82% | ||
| 1 month | -3.08% | ||
| 3 months | -10.32% | ||
| 6 months | -22.26% | ||
| Current year | -21.89% | ||
| 1 year | -15.21% | ||
| 3 years | -20.81% | ||
| 5 years | +24.28% | ||
| 10 years | +266.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 520 443 309
Capitalization (USD)
49 615 917 593
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 486 847 458
Free-Float
50.14 %
Free-Float capitalization (EUR)
23 256 977 967
Free-Float capitalization (USD)
25 349 408 275
Average Daily Capital Traded
0%
Highs and lows
1 week
33.28
34.81
1 month
33.2836.17
3 years
32.3456.69
5 years
21.2156.69
10 years
9.0456.69
Indicators
Moving average 5 days
34.00
Moving average 20 days
34.94
Moving average 50 days
36.62
Moving average 100 days
38.38
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
43.95
RSI 14 days
42.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d315ffe7f027.TbJr0cLG3jIJ_xqtXweHAwrns5nsG59B4QfF8CEDGtE.fsEhs_GEt3RxjVL-Oj_qcmugirSWSfYVmD-ul1RAVbYV8TG5-_PtVkOGVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:51 am | 34.29 | 8 | 108 |
| 05:26:40 am | 34.3 | 12 | 100 |
| 03:51:37 am | 34.36 | 70 | 88 |
| 03:48:53 am | 34.4 | 15 | 18 |
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | +30.97% | ||
| 2022 | -36.39% | ||
| 2021 | +58.34% | ||
| 2020 | +13.06% | ||
| 2019 | +46.02% | ||
| 2018 | +14.95% | ||
| 2017 | +22.02% | ||
| 2016 | -1.45% | ||
| 2015 | +46.05% | ||
| 2014 | +11.23% | ||
| 2013 | +7.21% | ||
| 2012 | +38.12% | ||
| 2011 | +7.62% | ||
| 2010 | +42.80% | ||
| 2009 | +27.56% | ||
| 2008 | -22.42% | ||
| 2007 | +0.83% | ||
| 2006 | -16.77% | ||
| 2005 | +29.39% | ||
| 2004 | +4.43% | ||
| 2003 | +65.02% | ||
| 2002 | -59.43% | ||
| 2001 | -25.56% |
- Stock Market
- Equities
- DSY Stock
- DSYA Stock
- Quotes Dassault Systèmes SE
