DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.77 USD | +0.52% |
|
-3.49% | -24.99% |
| Jul. 10 | Markets Powered by Alternating Current |  |
| Jul. 10 | AlphaValue/Baader Europe Downgrades Dassault Systèmes to Add from Buy, Cuts PT | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 38.41 $ | 36.41 $ | 36.58 $ | 36.77 $ |
| Volume | 56 385 | 134 030 | 78 512 | 90 693 |
| Change | -1.08% | -5.21% | +0.47% | +0.52% |
| Opening | 38.87 | 36.34 | 36.71 | 37.16 |
| High | 38.98 | 36.89 | 36.77 | 37.26 |
| Low | 38.32 | 36.21 | 36.33 | 36.70 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.49% | ||
| Current month | -2.70% | ||
| 1 month | -6.84% | ||
| 3 months | -14.21% | ||
| 6 months | -23.14% | ||
| Current year | -24.99% | ||
| 1 year | -15.53% | ||
| 3 years | -27.48% | ||
| 5 years | +16.67% | ||
| 10 years | +187.27% |
Volumes
marketsDaily volume
90 693
Estimated daily volume
90 693
Avg. Volume 20 sessions
94 268
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 466 234.36
Record volume 1
43 981 990
Record volume 2
12 914 000
Record volume 3
12 136 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 516 576 088
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 473 992 434
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
251 125
Free-Float
50.14 %
Free-Float capitalization (USD)
24 787 740 609
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.21
38.98
1 month
36.2139.24
Current year
36.2153.00
1 year
35.6253.00
3 years
31.1264.00
5 years
22.6764.00
10 years
11.5064.00
Indicators
Moving average 5 days
37.40
Moving average 20 days
37.89
Moving average 50 days
39.65
Moving average 100 days
41.80
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
36.01
RSI 14 days
36.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.49% | -24.99% | -15.53% | 48.52B | ||
| -2.48% | -1.33% | +20.90% | +36.74% | 3,379B | ||
| -1.75% | +0.29% | +18.22% | +38.76% | 93.27B | ||
| -1.79% | -0.44% | +15.31% | +35.45% | 86.11B | ||
| -2.74% | +6.92% | +60.98% | +67.62% | 61.55B | ||
| -1.25% | -0.90% | +36.98% | +19.20% | 48.21B | ||
| +1.82% | -2.54% | -25.32% | +1.78% | 46.24B | ||
| -1.08% | +3.37% | +82.47% | +25.02% | 42.44B | ||
| +1.81% | -1.29% | -5.86% | +0.51% | 26.52B | ||
| -2.87% | +1.99% | -15.75% | -11.73% | 24.65B | ||
| +0.47% | +1.13% | +23.01% | +24.54% | 21.84B | ||
| +3.07% | +1.65% | +8.63% | +31.14% | 19.97B | ||
| +1.07% | -3.46% | -21.29% | -18.84% | 17.51B | ||
| +0.81% | -1.33% | -6.48% | -8.06% | 15.46B | ||
| +1.00% | -4.52% | -15.37% | -43.26% | 12.4B | ||
| -4.49% | +4.23% | +49.41% | -4.11% | 11.57B | ||
| Average | +0.13% | +0.26% | +12.55% | +11.20% | ||
| Weighted average by Cap. | +0.10% | -1.04% | +20.31% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e9edf5e06.qt-zsVnxMc5uRzUcHWhwwHwvU7cI_U43pOsibPkxpN0._evfwzOHB6lbEEF_ej5BsyR3YNpnkB1i3ZFHXY1InIX8lf-BN5d2mS0VWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.77 | 20 | 175,962 |
| 04:00:00 pm | 36.77 | 20 | 175,942 |
| 03:59:59 pm | 36.84 | 400 | 175,922 |
| 03:59:59 pm | 36.84 | 400 | 175,522 |
| 03:59:59 pm | 36.84 | 100 | 175,122 |
| 03:59:59 pm | 36.84 | 100 | 175,022 |
| 03:59:59 pm | 36.84 | 5 | 174,922 |
| 03:59:59 pm | 36.84 | 5 | 174,917 |
| 03:59:59 pm | 36.84 | 94 | 174,912 |
| 03:59:59 pm | 36.84 | 94 | 174,818 |
Monthly variations
Annual change
| 2024 | -24.99% | ||
| 2023 | +37.12% | ||
| 2022 | -40.10% | ||
| 2021 | +46.51% | ||
| 2020 | +23.80% | ||
| 2019 | +40.18% | ||
| 2018 | +10.67% | ||
| 2017 | +38.80% | ||
| 2016 | -4.68% | ||
| 2015 | +31.39% | ||
| 2014 | -1.85% | ||
| 2013 | +9.91% | ||
| 2012 | +40.64% | ||
| 2011 | +5.08% | ||
| 2010 | +33.89% | ||
| 2009 | +26.16% | ||
| 2008 | -22.89% | ||
| 2007 | +11.14% | ||
| 2006 | -6.46% | ||
| 2005 | +11.97% | ||
| 2004 | +10.75% | ||
| 2003 | +107.99% | ||
| 2002 | -54.43% | ||
| 2001 | -29.85% | ||
| 2000 | +5.68% | ||
| 1999 | +37.89% | ||
| 1998 | +54.18% | ||
| 1997 | +32.53% | ||
| 1996 | +48.49% |
- Stock Market
- Equities
- DSY Stock
- DASTY Stock
- Quotes Dassault Systèmes SE
