DASSAULT AVIATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.7 EUR | +0.82% |
|
+2.26% | -4.19% |
| Jun. 05 | Scholz in favor of closer cooperation between European partners on armaments | DP |
| Jun. 03 | DASSAULT AVIATION : Berenberg raises its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 169.4 € | 173.1 € | 170.5 € | 170.3 € | 171.7 € |
| Volume | 43 824 | 53 800 | 38 546 | 52 080 | 6 401 |
| Change | +0.89% | +2.18% | -1.50% | -0.12% | +0.82% |
| Opening | 167.10 | 170.80 | 173.80 | 172.70 | 169.8 |
| High | 171.70 | 173.30 | 174.00 | 173.30 | 172.3 |
| Low | 166.10 | 170.80 | 170.10 | 169.50 | 169.1 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.26% | ||
| Current month | +1.24% | ||
| 1 month | -10.99% | ||
| 3 months | -15.25% | ||
| 6 months | -6.74% | ||
| Current year | -4.19% | ||
| 1 year | -4.72% | ||
| 3 years | +73.79% | ||
| 5 years | +45.39% | ||
| 10 years | +51.96% |
Volumes
marketsDaily volume
6 401
Estimated daily volume
15 708
Avg. Volume 20 sessions
54 305
Daily volume ratio
0.29
Avg. Volume 20 sessions
9 324 168.50
Avg. Volume 20 sessions USD
10 089 589.49
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 474 132 620
Capitalization (USD)
14 580 224 167
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 194 752 672
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
383 858
Free-Float
20.45 %
Free-Float capitalization (EUR)
2 817 728 549
Free-Float capitalization (USD)
3 049 035 886
Average Daily Capital Traded
0.07%
Highs and lows
1 week
166.10
174.00
1 month
166.10193.70
Current year
166.10212.40
1 year
164.10212.40
3 years
81.85212.40
5 years
62.40212.40
10 years
62.40212.40
Indicators
Moving average 5 days
170.24
Moving average 20 days
176.81
Moving average 50 days
192.06
Moving average 100 days
192.25
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
36.38
RSI 14 days
34.45
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.26% | -4.19% | -4.72% | 14.58B | ||
| -0.74% | +2.17% | -3.61% | +2.04% | 116B | ||
| +0.55% | -0.46% | -28.70% | -12.38% | 114B | ||
| -0.09% | -1.00% | +1.88% | +0.66% | 111B | ||
| +1.05% | +0.56% | +6.75% | +27.13% | 16.37B | ||
| +2.29% | -0.16% | +63.64% | +100.99% | 4.81B | ||
| -0.94% | -5.61% | +1.71% | -0.31% | 3.94B | ||
| +0.97% | +6.98% | -21.65% | -45.39% | 3.69B | ||
| +2.28% | +2.57% | +7.16% | -6.02% | 3.58B | ||
| -1.44% | +1.84% | -14.40% | -7.88% | 910M | ||
| -2.08% | +0.30% | -55.05% | -68.00% | 887M | ||
| -1.29% | +6.06% | -28.25% | -51.06% | 521M | ||
| Average | -0.07% | +1.08% | -6.23% | -5.41% | ||
| Weighted average by Cap. | +0.16% | +0.52% | -8.35% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468f417d78fd9a7d0.EHEQuiScSSWfEFi4xnzuBWxCUH2bwAFhAwaVfBs_kTM.aBlG4HDaZEnUfTXtkE6ZbwETNQ_DsHg3R3TdCix19lVZAHqIUfIiSdBVEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:05 am | 171.7 | 99 | 6,401 |
| 06:27:05 am | 171.7 | 1 | 6,302 |
| 06:19:06 am | 171.5 | 2 | 6,301 |
| 06:19:06 am | 171.5 | 35 | 6,299 |
| 06:17:31 am | 171.7 | 6 | 6,264 |
| 06:17:31 am | 171.7 | 8 | 6,258 |
| 06:17:31 am | 171.7 | 18 | 6,250 |
| 06:17:31 am | 171.7 | 20 | 6,232 |
| 06:17:31 am | 171.7 | 42 | 6,212 |
| 06:09:37 am | 171.6 | 8 | 6,170 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation
