DASSAULT AVIATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 EUR | -0.82% |
|
-2.29% | -6.82% |
| Jun. 05 | Scholz in favor of closer cooperation between European partners on armaments | DP |
| Jun. 03 | DASSAULT AVIATION : Berenberg raises its price target | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 167.8 € | 170.7 € | 168.9 € | 170.2 € | 166.7 € |
| Change | -1.64% | +1.73% | -1.05% | +0.77% | -0.82% |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.29% | ||
| Current month | -1.54% | ||
| 1 month | -4.03% | ||
| 3 months | -18.20% | ||
| 6 months | -5.34% | ||
| Current year | -6.82% | ||
| 1 year | -8.00% | ||
| 3 years | +76.68% | ||
| 5 years | +40.56% |
Volumes
marketsDaily volume
55
Estimated daily volume
86
Avg. Volume 20 sessions
11
Daily volume ratio
7.83
Avg. Volume 20 sessions
1 856.80
Avg. Volume 20 sessions USD
2 019.64
Record volume 1
4 000
Record volume 2
1 050
Record volume 3
840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 408 970 826
Capitalization (USD)
14 584 937 567
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 221 684 408
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
385 848
Free-Float
20.45 %
Free-Float capitalization (EUR)
2 804 101 828
Free-Float capitalization (USD)
3 050 021 558
Average Daily Capital Traded
0%
Highs and lows
1 week
166.70
171.30
1 month
166.70181.40
Current year
166.70212.00
1 year
165.40212.00
3 years
81.99212.00
5 years
63.50212.00
10 years
63.50212.00
Indicators
Moving average 5 days
169.64
Moving average 20 days
173.15
Moving average 50 days
188.53
Moving average 100 days
191.19
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
38.64
RSI 14 days
36.41
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.29% | -6.82% | -8.00% | 14.58B | ||
| +0.78% | +1.56% | +3.14% | -0.53% | 111B | ||
| +2.92% | +0.24% | -29.53% | -13.31% | 110B | ||
| +2.87% | +9.65% | +16.07% | +38.39% | 17.37B | ||
| +30.36% | +5.26% | +82.40% | +133.37% | 5.52B | ||
| +2.09% | +37.77% | +5.86% | -30.91% | 4.92B | ||
| +0.67% | +0.05% | +1.76% | -2.99% | 3.93B | ||
| -0.28% | 0.00% | +7.16% | -8.42% | 3.68B | ||
| +0.78% | 0.00% | - | - | 1.2B | ||
| +0.74% | +23.94% | -44.13% | -61.60% | 1.09B | ||
| -0.81% | +4.17% | -9.35% | -20.97% | 976M | ||
| +0.64% | +9.20% | -19.49% | -29.63% | 581M | ||
| Average | +3.27% | +7.71% | +0.65% | -0.42% | ||
| Weighted average by Cap. | +2.19% | +0.08% | -8.31% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c02f30430c3d66463f.srFeG2aW5LxX6sliaYAgLfaXfaYo2wURGZNF5JaB80U._dgpciXslfQbgKo1DuVWesf-LMJQjlRab-cGp_v2gCzByx1CBM-J4y-BiA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Equities
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
