DASIN RETAIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 SGD | -4.35% |
|
-8.33% | -60.00% |
| Jul. 05 | Dasin Retail Trust Faces Alleged Outstanding Payments; Shares Up 10% | MT |
| May. 29 | Originating Claim Seeking Winding Up Order Filed Against Dasin Retail Trust's Trustee-Manager | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.023 $ | 0.024 $ | 0.023 $ | 0.022 $ |
| Volume | 14 000 | 25 900 | 12 500 | 48 700 | 80 500 |
| Change | -4.17% | 0.00% | +4.35% | -4.17% | -4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -56.00% | ||
| Current year | -60.00% | ||
| 1 year | -77.08% | ||
| 3 years | -95.77% | ||
| 5 years | -97.50% |
Volumes
marketsDaily volume
80 500
Estimated daily volume
80 500
Avg. Volume 20 sessions
27 971
Daily volume ratio
2.88
Avg. Volume 20 sessions SGD
615.36
Avg. Volume 20 sessions USD
458.34
Record volume 1
50 867 600
Record volume 2
31 159 900
Record volume 3
26 844 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
18 621 227
Capitalization (USD)
13 869 518
Net sales (SGD)
101 311 000
Net sales (USD)
75 458 763
Free-Float
51.97 %
Free-Float capitalization (SGD)
9 617 424
Free-Float capitalization (USD)
7 163 279
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.06
1 year
0.020.10
3 years
0.010.59
5 years
0.010.89
10 years
0.010.92
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
47.24
RSI 14 days
47.00
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.33% | -60.00% | -77.08% | 13.87M | ||
| +0.24% | +0.36% | +4.32% | +20.97% | 48.5B | ||
| +2.89% | +5.29% | -4.79% | +0.05% | 13.68B | ||
| +1.48% | +2.56% | -5.64% | +0.68% | 11.65B | ||
| +3.16% | +4.48% | +2.34% | +2.08% | 8.09B | ||
| +2.64% | +2.73% | +0.34% | +4.24% | 7.04B | ||
| +2.72% | +3.00% | +1.29% | -2.63% | 6.4B | ||
| +3.88% | +5.51% | -1.47% | +8.94% | 5.96B | ||
| +3.20% | +3.29% | +0.13% | -0.09% | 5.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| +3.03% | +1.77% | -8.55% | -2.37% | 4.08B | ||
| +2.24% | +1.58% | -6.82% | -9.45% | 3.83B | ||
| +1.84% | +3.68% | +0.45% | +27.99% | 3.35B | ||
| +2.80% | +3.86% | +10.42% | +8.04% | 3.15B | ||
| +0.33% | +3.25% | -2.60% | +17.29% | 2.95B | ||
| +1.37% | +4.72% | -1.77% | +1.83% | 2.95B | ||
| Average | +1.72% | +3.16% | -4.52% | +0.08% | ||
| Weighted average by Cap. | +1.61% | +2.15% | +0.45% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea70322d60d559410295f4cd92da.W-P-5_FvESBDzIVAGbZI_08B1x5CR_WmnbNr71wk2WA.Y4LI1ohaS1p3v-Qafdc9sh5ynCcdfoLuyooEnC51ly8ErMzepwVyGCy08g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:06 am | 0.022 | 100 | 80,500 |
| 01:17:32 am | 0.021 | 2,000 | 80,400 |
| 11:34:49 pm | 0.02 | 2,400 | 78,400 |
| 11:21:02 pm | 0.021 | 1,000 | 76,000 |
| 09:54:52 pm | 0.02 | 40,000 | 75,000 |
| 09:51:41 pm | 0.02 | 5,500 | 35,000 |
| 09:51:41 pm | 0.021 | 1,000 | 29,500 |
| 09:51:41 pm | 0.021 | 8,500 | 28,500 |
Monthly variations
Annual change
| 2024 | -58.18% | ||
| 2023 | -80.70% | ||
| 2022 | -22.97% | ||
| 2021 | -52.87% | ||
| 2020 | -5.99% | ||
| 2019 | -3.47% | ||
| 2018 | -1.70% | ||
| 2017 | +9.32% |
- Stock Market
- Equities
- CEDU Stock
- Quotes Dasin Retail Trust
