DASHENLIN PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 CNY | -2.60% |
|
-7.48% | -47.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.58 ¥ | 13.55 ¥ | 13.18 ¥ | 13.47 ¥ | 13.12 ¥ |
| Volume | 8 979 884 | 9 084 496 | 10 586 050 | 13 192 960 | 9 813 676 |
| Change | -4.23% | -0.22% | -2.73% | +2.20% | -2.60% |
| Opening | 14.05 | 13.57 | 13.40 | 13.33 | 13.46 |
| High | 14.14 | 13.64 | 13.50 | 13.70 | 13.49 |
| Low | 13.54 | 13.31 | 13.11 | 13.29 | 13.08 |
Performance
| 1 day | -2.60% | ||
| 1 week | -7.48% | ||
| Current month | -8.25% | ||
| 1 month | -24.29% | ||
| 3 months | -37.07% | ||
| 6 months | -47.27% | ||
| Current year | -47.31% | ||
| 1 year | -51.68% | ||
| 3 years | -58.12% | ||
| 5 years | -43.66% |
Volumes
marketsDaily volume
9 813 676
Avg. Volume 20 sessions
11 373 670
Avg. Volume 20 sessions CNY
149 222 550.40
Avg. Volume 20 sessions USD
20 552 421.87
Record volume 1
51 102 726
Record volume 2
45 885 950
Record volume 3
28 969 172
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 964 936 056
Capitalization (USD)
2 061 120 643
Net sales (CNY)
24 531 390 150
Net sales (USD)
3 378 708 365
Number of employees
45 466
Sales / Employee (CNY)
539 555
Sales / Employee (USD)
74 313
Free-Float
34.4 %
Free-Float capitalization (CNY)
5 148 611 815
Free-Float capitalization (USD)
709 118 305
Average Daily Capital Traded
1%
Highs and lows
1 week
13.08
13.70
1 month
13.0817.32
Current year
13.0827.10
1 year
13.0830.22
3 years
13.0839.47
5 years
13.0861.63
10 years
11.0061.63
Indicators
Moving average 5 days
13.38
Moving average 20 days
14.68
Moving average 50 days
18.45
Moving average 100 days
20.35
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+40.63%
Price spread / (MMA100)
+55.11%
STIM
RSI 9 days
20.66
RSI 14 days
20.61
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -7.48% | -47.31% | -51.68% | 2.06B | ||
| +0.61% | +2.13% | -55.96% | -60.62% | 9.93B | ||
| -4.18% | +4.82% | -44.37% | -58.05% | 9.29B | ||
| -1.81% | +4.49% | -23.11% | -34.80% | 6.82B | ||
| +2.54% | +4.11% | -2.08% | -5.15% | 6.45B | ||
| +0.94% | +0.42% | +92.40% | +106.88% | 5.26B | ||
| +0.15% | +0.76% | -2.63% | -23.95% | 4.62B | ||
| +1.17% | +4.16% | +5.79% | +33.99% | 4.56B | ||
| -2.48% | -5.71% | -31.67% | -25.55% | 3.81B | ||
| +3.29% | +2.60% | +4.94% | +32.03% | 3.06B | ||
| -0.36% | +0.37% | +154.17% | +150.68% | 2.47B | ||
| -0.33% | +2.28% | -15.12% | -15.28% | 2.04B | ||
| +0.18% | -1.21% | +9.45% | +39.73% | 1.6B | ||
| -2.52% | -8.76% | -41.54% | -45.69% | 1.11B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.08B | ||
| -0.16% | +0.06% | -10.55% | -24.43% | 964M | ||
| Average | -0.57% | +0.76% | -0.47% | +1.13% | ||
| Weighted average by Cap. | -0.58% | +2.06% | -8.20% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.31% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Equities
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
