DASC INVESTMENTS SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 EUR | -0.16% |
|
-0.33% | +4.80% |
| 1 week | -0.33% | ||
| Current month | +0.59% |
Quotes 5-day view
End-of-day quote BME| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.131 € | 12.1271 € | 12.155 € | 12.1297 € | 12.1108 € |
| Change | -0.16% | -0.03% | +0.23% | -0.21% | -0.16% |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.33% | ||
| Current month | +0.59% | ||
| 1 month | +2.69% | ||
| 3 months | +3.65% | ||
| 6 months | +5.69% | ||
| Current year | +4.80% | ||
| 1 year | +13.17% | ||
| 3 years | +6.24% | ||
| 5 years | -1.54% | ||
| 10 years | +0.67% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 175 023
Capitalization (USD)
3 175 023
Highs and lows
1 week
12.11
12.16
1 month
11.9012.20
Current year
11.0212.20
1 year
10.5512.20
3 years
10.3112.20
5 years
10.3112.90
10 years
10.3112.90
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.07
Moving average 50 days
11.83
Moving average 100 days
11.82
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.40%
RSI 9 days
57.75
RSI 14 days
59.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +11.93% | ||
| 2022 | -12.51% | ||
| 2021 | +0.85% | ||
| 2020 | -7.87% | ||
| 2019 | +9.48% | ||
| 2018 | -5.69% | ||
| 2017 | +1.49% | ||
| 2016 | -1.54% | ||
| 2015 | -1.52% | ||
| 2014 | +3.91% | ||
| 2011 | +0.42% | ||
| 2010 | +0.67% | ||
| 2009 | +0.93% | ||
| 2008 | +4.43% |
- Stock Market
- Equities
- S0758 Stock
- Quotes DASC Investments Sicav SA
