DASAN SOLUETA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,507 KRW | -3.46% |
|
-2.21% | -19.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1547 ₩ | 1541 ₩ | 1510 ₩ | 1561 ₩ | 1507 ₩ |
| Volume | 24 570 | 39 474 | 50 369 | 30 022 | 17 969 |
| Change | +0.39% | -0.39% | -2.01% | +3.38% | -3.46% |
| Opening | 1,543.00 | 1,547.00 | 1,510.00 | 1,474.00 | 1,559.00 |
| High | 1,563.00 | 1,559.00 | 1,536.00 | 1,561.00 | 1,559.00 |
| Low | 1,541.00 | 1,536.00 | 1,509.00 | 1,429.00 | 1,507.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -6.57% | ||
| 3 months | -7.77% | ||
| 6 months | -18.05% | ||
| Current year | -19.11% | ||
| 1 year | -51.85% | ||
| 3 years | -63.95% | ||
| 5 years | -63.77% | ||
| 10 years | -89.02% |
Volumes
marketsDaily volume
17 969
Avg. Volume 20 sessions
39 555
Avg. Volume 20 sessions KRW
59 609 385.00
Avg. Volume 20 sessions USD
43 276.41
Record volume 1
38 313 650
Record volume 2
26 380 550
Record volume 3
24 412 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 006 881 543
Capitalization (USD)
19 606 996
Net sales (KRW)
158 770 415 290
Net sales (USD)
115 267 322
Number of employees
139
Sales / Employee (KRW)
1 142 233 204
Sales / Employee (USD)
829 261
Free-Float
65.71 %
Free-Float capitalization (KRW)
17 745 503 035
Free-Float capitalization (USD)
12 883 235
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 429.00
1 563.00
1 month
1 429.001 815.00
Current year
1 375.002 000.00
1 year
1 375.003 750.00
3 years
1 375.004 260.00
5 years
1 200.005 920.00
10 years
1 200.0015 100.00
Indicators
Moving average 5 days
1 533.20
Moving average 20 days
1 585.80
Moving average 50 days
1 577.94
Moving average 100 days
1 634.65
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
35.00
RSI 14 days
38.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -2.21% | -19.11% | -51.85% | 19.61M | ||
| -1.71% | +2.52% | +20.40% | +5.79% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -32.17% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.54% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +126.92% | 16.63B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +4.31% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -11.11% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +82.77% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -23.19% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +37.19% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +19.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +34.06% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +17.79% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.69% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.70% | 8.55B | ||
| Average | -0.92% | +0.68% | +9.82% | +15.31% | ||
| Weighted average by Cap. | -0.72% | +0.95% | +14.34% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | -23.65% | ||
| 2022 | -18.67% | ||
| 2021 | -23.86% | ||
| 2020 | +31.33% | ||
| 2019 | -11.89% | ||
| 2018 | -38.09% | ||
| 2017 | -16.67% | ||
| 2016 | -18.11% | ||
| 2015 | +8.19% | ||
| 2014 | -36.86% | ||
| 2013 | +3.74% |
- Stock Market
- Equities
- A154040 Stock
- Quotes Dasan Solueta Co.,Ltd.
