DARKPULSE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00116 USD | -10.77% |
|
-7.69% | +9.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.0013 $ | 0.0012 $ | 0.00125 $ | 0.0013 $ | 0.00116 $ |
| Volume | 13 001 364 | 4 491 159 | 9 536 370 | 31 836 893 | 20 127 538 |
| Change | +4.00% | -7.69% | +4.17% | +4.00% | -10.77% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0013 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0013 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +9.09% | ||
| 1 year | -67.57% | ||
| 3 years | -99.21% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
20 127 538
Estimated daily volume
76 421 287
Avg. Volume 20 sessions
9 541 089
Daily volume ratio
8.01
Avg. Volume 20 sessions USD
11 067.66
Record volume 1
1 184 740 000
Record volume 2
1 138 942 000
Record volume 3
995 239 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 496 927
Net sales ()
9
Free-Float
100 %
Free-Float capitalization (USD)
10 047 484
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.20
5 years
0.000.20
10 years
0.000.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+29.31%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
46.12
RSI 14 days
46.33
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.77% | -7.69% | +9.09% | -67.57% | 10.5M | ||
| +1.76% | +1.97% | -11.97% | -17.34% | 24B | ||
| +1.29% | -26.67% | +21.08% | - | 5.81B | ||
| +0.96% | +5.64% | -10.57% | +75.67% | 2.21B | ||
| -2.57% | -10.11% | -0.78% | -13.92% | 929M | ||
| +2.05% | +1.96% | -18.99% | -19.35% | 806M | ||
| +3.77% | -9.88% | +46.94% | +35.37% | 709M | ||
| +2.25% | +9.43% | -46.58% | -62.28% | 595M | ||
| -0.94% | +1.81% | +48.25% | +55.90% | 500M | ||
| -1.85% | -0.21% | -65.05% | -72.98% | 438M | ||
| +0.13% | -6.94% | -36.89% | -51.60% | 423M | ||
| +4.32% | +8.57% | -22.95% | +12.22% | 318M | ||
| +2.21% | +2.09% | -77.24% | -81.15% | 247M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| 0.00% | +14.95% | +83.67% | +51.71% | 196M | ||
| -0.69% | +0.28% | -35.91% | +33.03% | 196M | ||
| Average | +0.43% | +0.57% | -7.86% | -8.74% | ||
| Weighted average by Cap. | +1.49% | -3.20% | -6.30% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52471bf1d64b3e.bSKGJD0QW7_pg4crrjp2BkpTHmj1EtBhcoGGFKWOxuY.CBO0dn5-Ptm87u9czWA6bAcdXziyXKlRGtTnVd3D_q48VepCVScd7bv0vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:32 am | 0.00116 | 13,000 | 40,255,072 |
| 11:12:32 am | 0.00116 | 13,000 | 40,242,072 |
| 11:11:08 am | 0.0012 | 439 | 40,229,072 |
| 11:11:08 am | 0.0012 | 439 | 40,228,633 |
| 11:10:51 am | 0.0012 | 10,000 | 40,228,194 |
| 11:10:51 am | 0.0012 | 10,000 | 40,218,194 |
| 11:10:40 am | 0.0012 | 20,000 | 40,208,194 |
| 11:10:40 am | 0.0012 | 20,000 | 40,188,194 |
| 10:59:05 am | 0.0011 | 100,000 | 40,168,194 |
| 10:59:05 am | 0.0011 | 100,000 | 40,068,194 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -88.66% | ||
| 2022 | -83.83% | ||
| 2021 | +8,471.43% | ||
| 2020 | +600.00% | ||
| 2019 | -99.75% | ||
| 2018 | -80.86% |
- Stock Market
- Equities
- DPLS Stock
- Quotes DarkPulse, Inc.
