DARK HORSE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 CNY | +1.85% |
|
-0.20% | -13.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 24.9 ¥ | 25.63 ¥ | 25.98 ¥ | 24.3 ¥ | 24.75 ¥ |
| Volume | 4 082 030 | 9 382 900 | 10 999 770 | 6 921 880 | 3 722 350 |
| Change | +0.40% | +2.93% | +1.37% | -6.47% | +1.85% |
| Opening | 24.80 | 24.79 | 25.80 | 25.30 | 24.36 |
| High | 25.00 | 26.30 | 26.50 | 25.63 | 25.26 |
| Low | 24.40 | 24.79 | 25.00 | 24.27 | 24.28 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +9.95% | ||
| 3 months | +4.92% | ||
| 6 months | -10.26% | ||
| Current year | -13.79% | ||
| 1 year | -25.68% | ||
| 3 years | +92.36% | ||
| 5 years | +37.04% |
Volumes
marketsDaily volume
3 722 350
Avg. Volume 20 sessions
6 505 823
Avg. Volume 20 sessions CNY
161 019 119.25
Avg. Volume 20 sessions USD
22 156 069.79
Record volume 1
51 713 594
Record volume 2
48 931 940
Record volume 3
48 854 564
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 141 612 911
Capitalization (USD)
569 881 795
Net sales (CNY)
271 044 221
Net sales (USD)
37 295 414
Number of employees
679
Sales / Employee (CNY)
399 181
Sales / Employee (USD)
54 927
Free-Float
63.99 %
Free-Float capitalization (CNY)
2 650 261 107
Free-Float capitalization (USD)
364 673 278
Average Daily Capital Traded
3.89%
Highs and lows
1 week
24.27
26.50
1 month
21.5128.20
Current year
16.4330.80
1 year
16.4338.00
3 years
11.0346.00
5 years
10.7746.00
10 years
6.1449.61
Indicators
Moving average 5 days
25.11
Moving average 20 days
24.56
Moving average 50 days
24.30
Moving average 100 days
24.23
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
50.09
RSI 14 days
50.59
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.20% | -13.79% | -25.68% | 570M | ||
| -1.91% | -0.89% | +7.26% | +9.79% | 7.49B | ||
| -1.82% | +13.02% | -26.04% | -29.25% | 3.46B | ||
| -0.33% | -9.78% | -0.11% | +10.63% | 2.51B | ||
| -0.17% | +1.72% | +8.74% | -19.15% | 1.67B | ||
| +0.06% | -2.60% | -22.05% | -6.79% | 929M | ||
| -3.04% | -6.20% | -3.15% | -15.41% | 665M | ||
| -0.92% | -1.22% | -11.66% | -8.93% | 659M | ||
| -1.53% | -2.49% | -6.98% | -3.46% | 585M | ||
| -1.09% | -1.84% | -6.12% | +35.68% | 541M | ||
| -1.27% | -2.50% | -13.81% | -19.59% | 492M | ||
| -1.03% | -3.20% | +6.41% | +16.72% | 402M | ||
| -1.22% | +8.00% | -26.70% | -31.65% | 398M | ||
| 0.00% | +0.62% | 0.00% | -14.63% | 390M | ||
| +0.53% | +1.43% | -8.39% | +19.58% | 341M | ||
| -1.04% | +4.71% | +27.35% | +35.51% | 258M | ||
| Average | -0.81% | -0.25% | -5.56% | -2.91% | ||
| Weighted average by Cap. | -1.23% | +0.35% | -3.63% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +71.71% | ||
| 2022 | -23.23% | ||
| 2021 | +55.13% | ||
| 2020 | -7.79% | ||
| 2019 | -19.86% | ||
| 2018 | -28.62% | ||
| 2017 | +261.11% |
- Stock Market
- Equities
- 300688 Stock
- Quotes Dark Horse Technology Group Co., Ltd.
