DARIOHEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | +0.85% |
|
+4.42% | -31.40% |
| Jun. 05 | DarioHealth Appoints Steven Nelson as Chief Commercial Officer | MT |
| Jun. 05 | DarioHealth Corp. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.19 $ | 1.17 $ | 1.18 $ |
| Volume | 72 606 | 30 984 | 95 766 | 61 199 |
| Change | +6.36% | +1.71% | -1.68% | +0.85% |
| Opening | 1.12 | 1.18 | 1.17 | 1.16 |
| High | 1.20 | 1.20 | 1.20 | 1.19 |
| Low | 1.12 | 1.15 | 1.11 | 1.15 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.42% | ||
| Current month | -0.84% | ||
| 1 month | -17.48% | ||
| 3 months | -11.28% | ||
| 6 months | -30.18% | ||
| Current year | -31.40% | ||
| 1 year | -70.57% | ||
| 3 years | -94.29% | ||
| 5 years | -88.43% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
61 199
Estimated daily volume
61 199
Avg. Volume 20 sessions
99 436
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
117 334.48
Record volume 1
6 214 401
Record volume 2
5 771 305
Record volume 3
1 963 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 010 202
Net sales (USD)
20 352 000
Number of employees
285
Sales / Employee (USD)
71 411
Free-Float
85.42 %
Free-Float capitalization (USD)
29 907 171
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.11
1.20
1 month
1.001.48
Current year
1.002.60
1 year
0.684.26
3 years
0.6821.00
5 years
0.6831.85
10 years
0.681 962.00
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.22
Moving average 50 days
1.44
Moving average 100 days
1.55
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+22.17%
Price spread / (MMA100)
+31.69%
STIM
RSI 9 days
43.33
RSI 14 days
41.62
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.42% | -31.40% | -70.57% | 35.01M | ||
| 0.00% | -2.17% | -6.24% | -5.34% | 180B | ||
| +0.32% | -3.78% | -6.08% | -12.18% | 98.89B | ||
| -0.01% | -1.98% | -5.98% | -13.17% | 66.26B | ||
| +0.29% | +1.98% | -9.35% | -12.47% | 44.61B | ||
| -0.46% | -6.64% | +8.34% | +15.63% | 44.02B | ||
| -0.31% | +1.39% | +9.79% | +11.82% | 40.12B | ||
| -0.71% | -4.89% | +11.88% | +3.46% | 29.19B | ||
| -0.60% | -0.31% | -8.38% | -15.65% | 23.64B | ||
| +0.88% | +0.65% | +14.32% | +15.52% | 23.41B | ||
| +0.29% | -1.80% | -12.68% | -27.01% | 21.8B | ||
| -0.09% | +1.35% | -0.69% | -2.95% | 21.6B | ||
| +0.46% | +1.92% | -12.50% | -32.21% | 17.97B | ||
| -0.64% | -3.27% | -15.03% | -27.90% | 16.85B | ||
| +1.67% | -5.21% | -37.72% | -34.78% | 15.31B | ||
| +0.53% | -4.16% | -9.12% | -31.61% | 13.74B | ||
| Average | +0.15% | -1.67% | -6.93% | -14.96% | ||
| Weighted average by Cap. | +0.05% | -2.25% | -4.21% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15.Qg63hIlXk47AewH0__sF6rxCz9nIVgDe1Li4k9aB9eg.NTblzd8gxdahFTOr0rhrx-oO-O-xOlGamfKI25jxt4kyYYLt3T_E16UKYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 1,538 | 59,105 |
| 03:59:42 pm | 1.18 | 104 | 57,567 |
| 03:59:12 pm | 1.18 | 100 | 57,463 |
| 03:58:37 pm | 1.19 | 100 | 57,363 |
| 03:58:14 pm | 1.18 | 100 | 57,263 |
| 03:57:52 pm | 1.18 | 100 | 57,163 |
| 03:57:25 pm | 1.185 | 336 | 57,063 |
| 03:56:06 pm | 1.185 | 271 | 56,727 |
| 03:54:00 pm | 1.19 | 100 | 56,456 |
| 03:52:42 pm | 1.185 | 100 | 56,356 |
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | -59.81% | ||
| 2022 | -67.00% | ||
| 2021 | -9.24% | ||
| 2020 | +117.84% | ||
| 2019 | -57.73% | ||
| 2018 | -51.56% | ||
| 2017 | -50.71% | ||
| 2016 | -60.75% | ||
| 2015 | +164.37% | ||
| 2014 | -97.93% | ||
| 2013 | -32.53% |
- Stock Market
- Equities
- DRIO Stock
- Quotes DarioHealth Corp.
