DARE POWER DEKOR HOME CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | -1.34% |
|
+1.56% | -26.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.76 ¥ | 5.92 ¥ | 5.95 ¥ | 5.87 ¥ |
| Volume | 2 506 667 | 1 922 320 | 1 659 530 | 1 384 500 | 1 203 000 |
| Change | +1.04% | -1.37% | +2.78% | +0.51% | -1.34% |
| Opening | 5.75 | 5.79 | 5.85 | 5.94 | 5.94 |
| High | 5.86 | 5.87 | 5.93 | 6.03 | 5.94 |
| Low | 5.65 | 5.72 | 5.81 | 5.89 | 5.84 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.56% | ||
| Current month | -4.40% | ||
| 1 month | -8.42% | ||
| 3 months | -13.93% | ||
| 6 months | -27.71% | ||
| Current year | -26.62% | ||
| 1 year | -25.32% | ||
| 3 years | -54.64% | ||
| 5 years | -46.68% | ||
| 10 years | +9.93% |
Volumes
marketsDaily volume
1 203 000
Avg. Volume 20 sessions
2 381 207
Avg. Volume 20 sessions CNY
13 977 685.09
Avg. Volume 20 sessions USD
1 923 972.44
Record volume 1
75 296 240
Record volume 2
63 258 140
Record volume 3
53 795 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 217 835 542
Capitalization (USD)
442 922 191
Net sales (CNY)
6 531 839 930
Net sales (USD)
899 081 639
Number of employees
5 793
Sales / Employee (CNY)
1 127 540
Sales / Employee (USD)
155 201
Free-Float
49.41 %
Free-Float capitalization (CNY)
1 589 940 367
Free-Float capitalization (USD)
218 848 932
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.72
6.03
1 month
5.656.41
Current year
5.658.32
1 year
5.658.76
3 years
5.6515.67
5 years
5.6523.72
10 years
5.3527.45
Indicators
Moving average 5 days
5.87
Moving average 20 days
6.02
Moving average 50 days
6.57
Moving average 100 days
6.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
39.00
RSI 14 days
37.70
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.56% | -26.62% | -25.32% | 443M | ||
| +1.18% | +7.28% | +22.36% | +10.30% | 6.21B | ||
| +0.11% | +1.33% | +16.83% | +36.21% | 3.72B | ||
| +0.36% | -2.27% | -8.82% | +3.28% | 1.86B | ||
| -0.62% | +2.00% | +5.91% | -4.35% | 1.41B | ||
| +0.73% | -1.02% | +9.59% | -5.08% | 1.11B | ||
| -1.81% | +2.92% | -12.64% | -6.99% | 1.05B | ||
| +0.47% | +0.93% | -16.28% | -22.30% | 759M | ||
| +0.24% | +1.65% | -8.32% | -4.04% | 473M | ||
| +1.37% | -1.29% | -24.94% | -8.99% | 472M | ||
| -0.46% | +1.82% | +40.38% | +88.57% | 500M | ||
| -1.22% | -8.26% | -46.81% | -16.99% | 430M | ||
| -2.54% | +0.93% | - | - | 339M | ||
| 0.00% | 0.00% | +6.69% | +3.24% | 308M | ||
| +1.49% | +0.53% | +26.99% | +20.46% | 284M | ||
| -1.04% | +4.19% | +1.83% | +35.74% | 274M | ||
| Average | -0.21% | +0.47% | -0.92% | +6.91% | ||
| Weighted average by Cap. | +0.27% | +2.44% | +8.35% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | -6.10% | ||
| 2022 | -36.47% | ||
| 2021 | -3.94% | ||
| 2020 | -0.21% | ||
| 2019 | +35.69% | ||
| 2018 | -54.98% | ||
| 2017 | +19.90% | ||
| 2016 | +15.48% | ||
| 2015 | +131.98% | ||
| 2014 | +42.89% | ||
| 2013 | +4.83% | ||
| 2012 | -3.64% | ||
| 2011 | -42.62% | ||
| 2010 | -24.21% | ||
| 2009 | +187.59% | ||
| 2008 | -73.47% | ||
| 2007 | +108.25% | ||
| 2006 | +237.34% | ||
| 2005 | -14.52% | ||
| 2004 | -8.32% | ||
| 2003 | -18.78% | ||
| 2002 | -28.78% | ||
| 2001 | -29.08% | ||
| 2000 | +43.91% | ||
| 1999 | -18.23% |
- Stock Market
- Equities
- 000910 Stock
- Quotes Dare Power Dekor Home Co.,Ltd.
