DARÉ BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 USD | +6.07% |
|
+7.44% | -10.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.09 $ | 3.13 $ | 3.32 $ |
| Volume | 34 952 | 43 298 | 52 998 | 75 308 |
| Change | +1.94% | -1.90% | +1.29% | +6.07% |
| Opening | 3.10 | 3.17 | 3.10 | 3.15 |
| High | 3.41 | 3.20 | 3.16 | 3.63 |
| Low | 3.10 | 3.05 | 3.05 | 3.08 |
Performance
| 1 day | +6.07% | ||
| 1 week | +7.44% | ||
| Current month | -17.68% | ||
| 1 month | -42.37% | ||
| 3 months | -42.19% | ||
| 6 months | -25.63% | ||
| Current year | -10.46% | ||
| 1 year | -67.84% | ||
| 3 years | -85.13% | ||
| 5 years | -66.57% |
Volumes
marketsDaily volume
75 308
Estimated daily volume
75 308
Avg. Volume 20 sessions
74 592
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
247 645.44
Record volume 1
18 353 892
Record volume 2
9 471 921
Record volume 3
4 911 855
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 969 021
Net sales (USD)
2 807 890
Number of employees
25
Sales / Employee (USD)
112 316
Free-Float
98.36 %
Free-Float capitalization (USD)
27 509 062
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3.05
3.63
1 month
3.055.76
Current year
3.057.56
1 year
3.0510.95
3 years
3.0530.12
5 years
3.0546.20
10 years
3.0579.47
Indicators
Moving average 5 days
3.16
Moving average 20 days
4.60
Moving average 50 days
4.62
Moving average 100 days
5.01
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+38.42%
Price spread / (MMA50)
+39.01%
Price spread / (MMA100)
+50.98%
STIM
RSI 9 days
21.64
RSI 14 days
30.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +7.44% | -10.46% | -67.84% | 27.97M | ||
| +1.18% | +1.29% | +18.09% | -4.59% | 45.01B | ||
| +0.92% | +3.21% | +45.55% | -3.01% | 40.96B | ||
| -0.50% | +2.50% | -8.38% | -3.40% | 38.62B | ||
| +1.19% | +3.65% | +34.66% | +29.00% | 32.6B | ||
| -1.34% | +1.60% | -8.34% | +24.54% | 27.49B | ||
| +1.44% | +3.35% | +16.10% | +34.52% | 27.17B | ||
| +2.05% | +5.85% | +49.73% | +47.55% | 14.61B | ||
| +1.97% | +3.96% | +36.71% | +73.31% | 12.95B | ||
| +1.09% | +0.87% | -6.60% | -13.00% | 11.36B | ||
| +0.43% | +0.64% | -14.25% | -2.92% | 10.44B | ||
| +2.42% | +1.11% | -8.36% | -11.71% | 9.1B | ||
| +0.61% | +6.35% | +25.70% | +96.29% | 7.26B | ||
| -0.32% | -2.55% | +32.31% | +16.22% | 7.17B | ||
| -3.32% | +15.01% | +48.05% | +56.05% | 7.01B | ||
| +1.72% | +4.93% | -5.42% | +14.53% | 6.98B | ||
| Average | +0.81% | +3.92% | +15.32% | +17.85% | ||
| Weighted average by Cap. | +0.59% | +2.89% | +17.78% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2774b375b33f1a811b5c7cd6c6.eRqM50GYtWkHuTd_CBj_rmLnWcRoltRlQHbsXGGBiOI.PnSh1DXpxSYx33pHTkyz5wSBO_cNw5IfcDCzGgvj8NMSe-6pNfvHJHPjDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.32 | 120 | 67,701 |
| 03:56:15 pm | 3.352 | 500 | 67,581 |
| 03:50:30 pm | 3.31 | 100 | 67,081 |
| 03:45:17 pm | 3.33 | 100 | 66,981 |
| 03:45:16 pm | 3.34 | 100 | 66,881 |
| 03:45:16 pm | 3.34 | 100 | 66,781 |
| 03:45:16 pm | 3.34 | 100 | 66,681 |
| 03:45:16 pm | 3.34 | 100 | 66,581 |
| 03:45:16 pm | 3.33 | 100 | 66,481 |
| 03:45:16 pm | 3.33 | 100 | 66,381 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -62.77% | ||
| 2022 | -58.50% | ||
| 2021 | +49.25% | ||
| 2020 | +63.41% | ||
| 2019 | +15.41% | ||
| 2018 | -67.17% | ||
| 2017 | -63.93% |
- Stock Market
- Equities
- DARE Stock
- Quotes Daré Bioscience, Inc.
