DAR ES SALAAM STOCK EXCHANGE PLC Quotes Dar es Salaam Stock Exchange Plc
Equities
DSE
TZ1996102434
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 TZS | 0.00% |
|
+1.85% | +22.22% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2200 TZS | 2200 TZS | 2200 TZS | 2200 TZS | 2200 TZS |
| Volume | 1 125 | 2 441 | 1 799 | 366 | 68 |
| Change | +3.77% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 |
| High | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 |
| Low | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 |
Performance
| 1 week | +1.85% | ||
| Current month | +7.84% | ||
| 1 month | +8.91% | ||
| 3 months | +19.57% | ||
| 6 months | +20.88% | ||
| Current year | +22.22% | ||
| 1 year | +19.57% | ||
| 3 years | +77.42% | ||
| 5 years | +83.33% |
Volumes
marketsDaily volume
68
Avg. Volume 20 sessions
660
Avg. Volume 20 sessions TZS
1 452 000.00
Avg. Volume 20 sessions USD
548.86
Record volume 1
2 012 470
Record volume 2
1 129 302
Record volume 3
1 001 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
53 176 727 513
Capitalization (USD)
20 100 803
Net sales (TZS)
5 672 484 000
Net sales (USD)
2 144 199
Free-Float
71.21 %
Free-Float capitalization (TZS)
37 865 148 532
Free-Float capitalization (USD)
14 313 026
Average Daily Capital Traded
0%
Highs and lows
1 week
2 200.00
2 200.00
1 month
1 980.002 240.00
Current year
1 720.002 240.00
1 year
1 660.002 240.00
3 years
1 180.002 240.00
5 years
800.002 240.00
10 years
800.002 240.00
Indicators
Moving average 5 days
2 200.00
Moving average 20 days
2 068.00
Moving average 50 days
1 936.00
Moving average 100 days
1 870.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
80.26
RSI 14 days
78.94
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +22.22% | +19.57% | 20.1M | ||
| -0.42% | -0.16% | +6.59% | +23.47% | 78.85B | ||
| -0.95% | -2.12% | +1.36% | +12.47% | 63.61B | ||
| -0.56% | -4.94% | -6.64% | -16.99% | 40.74B | ||
| -1.44% | +0.42% | +2.47% | +14.43% | 38.43B | ||
| +0.13% | +1.74% | +3.65% | +20.96% | 34.7B | ||
| -1.54% | -1.44% | -29.62% | -26.59% | 10.29B | ||
| -2.43% | -4.10% | +9.98% | +40.08% | 9.84B | ||
| +0.32% | +2.78% | +18.81% | +31.99% | 7.69B | ||
| +0.43% | +0.72% | -31.52% | -22.69% | 7.57B | ||
| -0.94% | +0.11% | -3.56% | -1.04% | 7.53B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.52B | ||
| -0.21% | -0.98% | +38.61% | +56.86% | 4.7B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.24B | ||
| -0.11% | +0.57% | +27.93% | +37.48% | 1.52B | ||
| +0.22% | -2.38% | +2.90% | -8.79% | 858M | ||
| Average | -0.48% | -0.07% | +3.86% | +37.45% | ||
| Weighted average by Cap. | -0.67% | -0.29% | +1.43% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +5.88% | ||
| 2022 | +30.77% | ||
| 2021 | +47.73% | ||
| 2020 | -10.20% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +12.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- DSE Stock
- Quotes Dar es Salaam Stock Exchange Plc
