DAR AL-THURAYA REAL ESTATE CO. K.S.C. (PUBLIC) Quotes Dar Al-Thuraya Real Estate Co. K.S.C. (Public)
Equities
THURAYA
KW0EQ0402689
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 KWD | 0.00% |
|
-5.56% | -21.54% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.108 KWD | 0.1004 KWD | 0.0954 KWD | 0.102 KWD | 0.102 KWD |
| Volume | 38 213 | 70 054 | 105 424 | 42 330 | 19 901 |
| Change | +2.86% | -7.04% | -4.98% | +6.92% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -5.56% | ||
| Current month | -0.97% | ||
| 1 month | +16.04% | ||
| 3 months | -25.55% | ||
| 6 months | -21.54% | ||
| Current year | -21.54% | ||
| 1 year | -20.93% | ||
| 3 years | +4.08% | ||
| 5 years | -43.02% | ||
| 10 years | -21.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
14 933 725
Capitalization (USD)
48 818 975
Net sales (KWD)
545 141
Net sales (USD)
1 782 089
Free-Float
6.17 %
Free-Float capitalization (KWD)
921 411
Free-Float capitalization (USD)
3 012 131
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.11
1 month
0.100.14
Current year
0.080.14
1 year
0.080.19
3 years
0.070.23
5 years
0.040.23
10 years
0.040.23
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+27.45%
STIM
RSI 9 days
43.06
RSI 14 days
42.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -21.54% | -20.93% | 48.82M | ||
| +0.13% | -1.03% | +29.53% | +59.45% | 25.83B | ||
| -0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
| +2.70% | -4.65% | -4.82% | -15.40% | 23.69B | ||
| +3.81% | +2.33% | -19.24% | -29.11% | 23.03B | ||
| +0.97% | +0.71% | +34.48% | +52.49% | 20.18B | ||
| +0.12% | +0.88% | +1.89% | +18.68% | 19.37B | ||
| -3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
| +3.23% | -2.04% | -2.33% | -17.24% | 18.24B | ||
| +0.84% | -1.94% | +16.74% | +37.07% | 14.23B | ||
| -1.39% | -0.18% | -13.68% | -10.97% | 14.08B | ||
| -0.47% | -6.58% | -13.94% | -32.91% | 13.89B | ||
| +3.41% | +6.38% | +24.67% | +27.53% | 13.81B | ||
| +1.86% | +1.01% | -23.34% | -29.04% | 13.22B | ||
| +3.08% | +2.59% | -9.56% | -5.84% | 13.08B | ||
| +1.77% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +0.99% | -1.52% | +3.06% | +15.18% | ||
| Weighted average by Cap. | +1.03% | -1.43% | +6.36% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -39.25% | ||
| 2022 | +103.81% | ||
| 2021 | +65.62% | ||
| 2020 | -9.56% | ||
| 2019 | -68.14% | ||
| 2018 | +7.84% | ||
| 2017 | +29.11% | ||
| 2016 | +12.86% | ||
| 2015 | -4.11% | ||
| 2014 | 0.00% | ||
| 2013 | +7.35% | ||
| 2012 | +44.68% | ||
| 2011 | +254.72% | ||
| 2010 | -59.85% | ||
| 2009 | -16.46% |
- Stock Market
- Equities
- THURAYA Stock
- Quotes Dar Al-Thuraya Real Estate Co. K.S.C. (Public)
