DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY Quotes Dar Al Arkan Real Estate Development Company
Equities
4300
SA11U0S23612
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 SAR | -0.83% |
|
+3.83% | -15.92% |
| Jul. 02 | Trump Organization Set to Launch Residential Project in Saudi Arabia | MT |
| Jun. 28 | Dar Global Plans $300 Million Investment in New US Projects | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 11.56 ﷼ | 11.88 ﷼ | 12.04 ﷼ | 11.94 ﷼ |
| Volume | 1 678 937 | 1 757 540 | 1 915 626 | 1 268 749 |
| Change | +0.35% | +2.77% | +1.35% | -0.83% |
| Opening | 11.52 | 11.58 | 11.88 | 12.06 |
| High | 11.62 | 11.90 | 12.04 | 12.06 |
| Low | 11.44 | 11.54 | 11.86 | 11.94 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.83% | ||
| Current month | +2.40% | ||
| 1 month | -2.13% | ||
| 3 months | -14.35% | ||
| 6 months | -14.71% | ||
| Current year | -15.92% | ||
| 1 year | -24.72% | ||
| 3 years | +18.22% | ||
| 5 years | +0.17% | ||
| 10 years | -8.15% |
Volumes
marketsDaily volume
1 268 749
Estimated daily volume
1 268 749
Avg. Volume 20 sessions
1 713 680
Daily volume ratio
0.74
Avg. Volume 20 sessions SAR
20 461 339.20
Avg. Volume 20 sessions USD
5 455 484.10
Record volume 1
243 879 900
Record volume 2
218 575 800
Record volume 3
187 515 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
13 002 853 644
Capitalization (USD)
3 466 872 850
Net sales (SAR)
2 707 100 000
Net sales (USD)
721 777 830
Number of employees
391
Sales / Employee (SAR)
6 923 529
Sales / Employee (USD)
1 845 979
Free-Float
100 %
Free-Float capitalization (SAR)
13 002 853 644
Free-Float capitalization (USD)
3 466 872 850
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.40
12.06
1 month
11.1812.28
Current year
11.1815.48
1 year
11.1819.48
3 years
8.6219.48
5 years
6.6819.48
10 years
4.3019.48
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.82
Moving average 50 days
12.42
Moving average 100 days
13.10
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
54.04
RSI 14 days
47.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.83% | -15.92% | -24.72% | 3.47B | ||
| +2.78% | +1.02% | +33.17% | +64.05% | 25.83B | ||
| -0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
| +5.63% | +2.37% | +0.36% | -10.79% | 23.69B | ||
| +5.43% | +8.12% | -14.86% | -25.38% | 23.03B | ||
| +3.16% | +2.35% | +38.75% | +59.20% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +5.95% | +4.71% | +3.49% | -12.10% | 18.24B | ||
| -3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
| +4.82% | +2.05% | +22.44% | +44.85% | 14.23B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.08B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 13.89B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
| +4.16% | +6.11% | -20.28% | -26.30% | 13.22B | ||
| +7.13% | +10.19% | -3.33% | +1.09% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +2.63% | -0.51% | +5.96% | +17.62% | ||
| Weighted average by Cap. | +2.74% | -1.10% | +8.83% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51677731ed123739fed4861dcb.OXz_2jY4Pfez3-aPHOtTLB9o4p_8JBfoz4-4F6AGnVk.Y0q6o1xLe7Xeta_qb7oqY0cao9Sqc1GZjPbIf-FA8hZpCaq4dGAPkICurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:12 am | 11.96 | 112 | 1,052,919 |
| 07:44:12 am | 11.96 | 36 | 1,052,807 |
| 07:44:12 am | 11.96 | 36 | 1,052,771 |
| 07:44:12 am | 11.96 | 116 | 1,052,735 |
| 07:44:08 am | 11.98 | 12 | 1,052,619 |
| 07:44:08 am | 11.98 | 19 | 1,052,607 |
| 07:44:08 am | 11.98 | 49 | 1,052,588 |
| 07:43:48 am | 11.98 | 1 | 1,052,539 |
| 07:43:37 am | 11.96 | 1 | 1,052,538 |
| 07:43:33 am | 11.98 | 61 | 1,052,537 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +22.20% | ||
| 2022 | +15.51% | ||
| 2021 | +16.17% | ||
| 2020 | -21.27% | ||
| 2019 | +21.95% | ||
| 2018 | -37.36% | ||
| 2017 | +133.77% | ||
| 2016 | -0.65% | ||
| 2015 | -23.74% | ||
| 2014 | -17.46% | ||
| 2013 | +19.39% | ||
| 2012 | +13.79% | ||
| 2011 | -19.44% | ||
| 2010 | -35.94% | ||
| 2009 | -5.70% | ||
| 2008 | -60.66% |
- Stock Market
- Equities
- 4300 Stock
- Quotes Dar Al Arkan Real Estate Development Company
