DAPHNE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | -3.41% |
|
+3.66% | -8.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.164 $ | 0.162 $ | 0.17 $ | 0.176 $ | 0.17 $ |
| Volume | 250 000 | 210 000 | 672 000 | 1 784 000 | 816 000 |
| Change | -0.61% | -1.22% | +4.94% | +3.53% | -3.41% |
| Opening | 0.17 | 0.16 | 0.16 | 0.17 | 0.167 |
| High | 0.17 | 0.16 | 0.17 | 0.18 | 0.174 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 | 0.165 |
Performance
| 1 day | -3.41% | ||
| 1 week | +3.66% | ||
| Current month | +3.03% | ||
| 1 month | +1.80% | ||
| 3 months | -11.92% | ||
| 6 months | -13.27% | ||
| Current year | -8.11% | ||
| 1 year | +29.77% | ||
| 3 years | +3.03% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
816 000
Estimated daily volume
816 000
Avg. Volume 20 sessions
963 571
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
163 807.07
Avg. Volume 20 sessions USD
20 972.06
Record volume 1
532 614 000
Record volume 2
161 327 700
Record volume 3
160 104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
348 177 171
Capitalization (USD)
44 576 775
Net sales (HKD)
262 644 000
Net sales (USD)
33 626 049
Number of employees
99
Sales / Employee (HKD)
2 652 970
Sales / Employee (USD)
339 657
Free-Float
56.69 %
Free-Float capitalization (HKD)
197 387 273
Free-Float capitalization (USD)
25 271 295
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.160.22
1 year
0.120.26
3 years
0.080.26
5 years
0.080.50
10 years
0.084.10
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
57.65
RSI 14 days
52.02
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +3.66% | -8.11% | +29.77% | 44.58M | ||
| +0.21% | +4.06% | +16.19% | - | 10.63B | ||
| -1.60% | -4.17% | +6.26% | +28.62% | 10.1B | ||
| +1.27% | -2.99% | +12.14% | +11.36% | 9.48B | ||
| -2.95% | -1.64% | +53.67% | +27.67% | 8.71B | ||
| -1.01% | -0.92% | -14.31% | -17.29% | 7.09B | ||
| -1.12% | +0.57% | +13.92% | +13.73% | 3.19B | ||
| +0.29% | -7.28% | +62.27% | +29.10% | 2.89B | ||
| +0.48% | +0.05% | -7.72% | -7.85% | 2.47B | ||
| +1.17% | -8.33% | - | - | 2.32B | ||
| +1.76% | +2.57% | -7.10% | -8.21% | 2.32B | ||
| -.--% | -.--% | +25.83% | +4.88% | 1.54B | ||
| +0.65% | +2.41% | -7.71% | +1.52% | 1.15B | ||
| -2.72% | -2.82% | +2.16% | -10.92% | 1.07B | ||
| -0.08% | -4.07% | +45.89% | -5.60% | 1.04B | ||
| +1.35% | +4.17% | -15.13% | -20.84% | 988M | ||
| Average | -0.36% | +0.03% | +11.88% | +5.42% | ||
| Weighted average by Cap. | -0.48% | -0.84% | +15.48% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b4bfe.5hVjupRxKfQiW_nH-gSPaMKxcmgxWTmEBSHDzk69Uqs.0yEo0uMbTodVA46-tknAD5TzNF0HOF33aWP7iDnEEcmKZhLA0zBxtkwNwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.17 | 462,000 | 816,000 |
| 03:50:38 am | 0.17 | 50,000 | 354,000 |
| 03:50:34 am | 0.17 | 8,000 | 304,000 |
| 11:11:57 pm | 0.174 | 10,000 | 296,000 |
| 10:40:58 pm | 0.165 | 18,000 | 286,000 |
| 10:40:58 pm | 0.165 | 50,000 | 268,000 |
| 10:40:58 pm | 0.166 | 60,000 | 218,000 |
| 10:40:58 pm | 0.167 | 30,000 | 158,000 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +37.04% | ||
| 2022 | -21.51% | ||
| 2021 | -23.21% | ||
| 2020 | +54.48% | ||
| 2019 | -41.06% | ||
| 2018 | -49.28% | ||
| 2017 | -37.82% | ||
| 2016 | -40.00% | ||
| 2015 | -53.90% | ||
| 2014 | -19.20% | ||
| 2013 | -67.14% | ||
| 2012 | +22.77% | ||
| 2011 | +18.82% | ||
| 2010 | +16.48% | ||
| 2009 | +396.03% | ||
| 2008 | -78.24% | ||
| 2007 | -19.92% | ||
| 2006 | +85.38% | ||
| 2005 | +251.35% | ||
| 2004 | +258.06% | ||
| 2003 | +189.72% | ||
| 2002 | -35.15% | ||
| 2001 | +43.48% | ||
| 2000 | -52.08% | ||
| 1999 | -49.47% | ||
| 1998 | -43.90% | ||
| 1997 | +1.60% | ||
| 1996 | +95.65% |
- Stock Market
- Equities
- 210 Stock
- Quotes Daphne International Holdings Limited
