DAP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 KRW | -0.17% |
|
-1.71% | -4.64% |
| 2022 | DAP Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 | CI |
| 2020 | DAP Corporation's Equity Buyback announced on March 11, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2905 ₩ | 2900 ₩ | 2875 ₩ | 2880 ₩ | 2875 ₩ |
| Volume | 12 505 | 28 848 | 8 786 | 13 834 | 7 425 |
| Change | -0.68% | -0.17% | -0.86% | +0.17% | -0.17% |
| Opening | 2,920.00 | 2,905.00 | 2,875.00 | 2,845.00 | 2,850.00 |
| High | 2,930.00 | 2,905.00 | 2,895.00 | 2,890.00 | 2,880.00 |
| Low | 2,855.00 | 2,820.00 | 2,850.00 | 2,835.00 | 2,850.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.71% | ||
| Current month | -2.87% | ||
| 1 month | +1.23% | ||
| 3 months | -1.20% | ||
| 6 months | -15.32% | ||
| Current year | -4.64% | ||
| 1 year | -16.67% | ||
| 3 years | -32.43% | ||
| 5 years | -8.44% | ||
| 10 years | -41.33% |
Volumes
marketsDaily volume
7 425
Avg. Volume 20 sessions
12 964
Avg. Volume 20 sessions KRW
37 271 500.00
Avg. Volume 20 sessions USD
27 059.11
Record volume 1
7 013 669
Record volume 2
6 599 801
Record volume 3
5 866 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 410 028 926
Capitalization (USD)
36 597 681
Net sales (KRW)
403 492 017 520
Net sales (USD)
292 935 205
Number of employees
1 082
Sales / Employee (KRW)
372 913 140
Sales / Employee (USD)
270 735
Free-Float
29.42 %
Free-Float capitalization (KRW)
19 165 863 100
Free-Float capitalization (USD)
13 914 417
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 820.00
2 905.00
1 month
2 800.003 185.00
Current year
2 700.003 555.00
1 year
2 700.004 650.00
3 years
2 400.004 720.00
5 years
1 850.005 350.00
10 years
1 785.005 730.00
Indicators
Moving average 5 days
2 887.00
Moving average 20 days
2 909.50
Moving average 50 days
2 926.90
Moving average 100 days
2 993.45
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
39.47
RSI 14 days
43.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.71% | -4.64% | -16.67% | 36.6M | ||
| -1.71% | +2.14% | +41.38% | +113.22% | 69.98B | ||
| +4.14% | +5.92% | -1.42% | -1.26% | 17.78B | ||
| +2.31% | +11.35% | +90.32% | +75.25% | 13.48B | ||
| -5.63% | -7.92% | +10.25% | +32.40% | 10.63B | ||
| +2.00% | +11.97% | +86.48% | +86.40% | 10.85B | ||
| +0.12% | +1.68% | +15.89% | +56.58% | 10.51B | ||
| +1.38% | +5.00% | +0.17% | +20.00% | 8.61B | ||
| -0.85% | -4.10% | -0.28% | +5.09% | 8.19B | ||
| +10.00% | +17.28% | +70.07% | +57.20% | 8.51B | ||
| +0.84% | +6.25% | +64.20% | +69.88% | 7.3B | ||
| -1.83% | +0.31% | -7.76% | -0.62% | 6.59B | ||
| -0.81% | -6.87% | +49.69% | +52.50% | 6.13B | ||
| +3.02% | +4.60% | +5.81% | -30.13% | 6.21B | ||
| -0.53% | -0.08% | -24.52% | -45.77% | 5.9B | ||
| +9.09% | +25.43% | +43.23% | +3.62% | 6.09B | ||
| Average | +1.07% | +4.47% | +27.43% | +29.86% | ||
| Weighted average by Cap. | +0.11% | +4.73% | +34.42% | +60.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Equities
- A066900 Stock
- Quotes DAP Corporation
