DAOHE GLOBAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 HKD | 0.00% |
|
-3.85% | +2.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.074 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 0 | 0 | 8 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.35% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -25.00% | ||
| 6 months | +4.17% | ||
| Current year | +2.74% | ||
| 1 year | -5.06% | ||
| 3 years | -80.00% | ||
| 5 years | -59.02% | ||
| 10 years | -73.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50 929
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 819.68
Avg. Volume 20 sessions USD
489.10
Record volume 1
207 956 999
Record volume 2
186 944 999
Record volume 3
179 804 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 493 036
Capitalization (USD)
14 493 036
Net sales (USD)
44 355 000
Number of employees
261
Sales / Employee (USD)
169 943
Free-Float
43.88 %
Free-Float capitalization (HKD)
814 415
Free-Float capitalization (USD)
6 359 995
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.13
1 year
0.050.13
3 years
0.050.90
5 years
0.050.90
10 years
0.056.93
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
44.10
RSI 14 days
45.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | +2.74% | -5.06% | 14.49M | ||
| -0.32% | +1.66% | +28.95% | +15.92% | 447B | ||
| +0.27% | +0.21% | +15.72% | +66.55% | 148B | ||
| -0.35% | +0.22% | +11.62% | +15.37% | 96.81B | ||
| +0.44% | -0.41% | +22.22% | +12.11% | 87.04B | ||
| -0.99% | -0.04% | +66.95% | +99.32% | 63.07B | ||
| -1.73% | +0.49% | +10.26% | +40.50% | 45.37B | ||
| -0.69% | -1.60% | +12.21% | +9.36% | 33.59B | ||
| -0.71% | -1.69% | -16.89% | -17.58% | 29.88B | ||
| -0.16% | +0.84% | +17.28% | +57.91% | 29.72B | ||
| +0.17% | +3.67% | +68.09% | +183.86% | 21.47B | ||
| -0.93% | -2.02% | +6.37% | +38.00% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.17% | +4.31% | -21.92% | -14.94% | 13.2B | ||
| -0.22% | +9.34% | - | - | 11.93B | ||
| +0.70% | +1.06% | +33.41% | +55.68% | 10.52B | ||
| Average | +0.34% | +1.24% | +17.94% | +41.21% | ||
| Weighted average by Cap. | -0.10% | +0.87% | +23.88% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -12.05% | ||
| 2022 | -17.00% | ||
| 2021 | +63.93% | ||
| 2020 | -65.73% | ||
| 2019 | -25.83% | ||
| 2018 | -88.84% | ||
| 2017 | +46.59% | ||
| 2016 | -66.67% | ||
| 2015 | +540.78% | ||
| 2014 | +154.32% | ||
| 2013 | +24.62% | ||
| 2012 | +35.42% | ||
| 2011 | -50.52% | ||
| 2010 | +7.78% | ||
| 2009 | +198.01% | ||
| 2008 | -77.79% | ||
| 2007 | -32.67% | ||
| 2006 | -52.47% | ||
| 2005 | -24.11% | ||
| 2004 | -11.81% | ||
| 2003 | +81.43% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- 915 Stock
- Quotes Daohe Global Group Limited
