DANSKE ANDELSKASSERS BANK A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 DKK | -0.42% |
|
-0.42% | +14.35% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.1 kr | 12.15 kr | 12.05 kr | 12 kr | 11.95 kr |
| Volume | 1 014 | 2 099 | 3 417 | 9 031 | 4 663 |
| Change | +0.83% | +0.41% | -0.82% | -0.41% | -0.42% |
| Opening | 11.95 | 11.95 | 12.15 | 11.95 | 12 |
| High | 12.10 | 12.15 | 12.15 | 12.05 | 12 |
| Low | 11.95 | 11.95 | 12.00 | 11.95 | 11.95 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | +0.42% | ||
| 1 month | +0.84% | ||
| 3 months | +3.46% | ||
| 6 months | +13.27% | ||
| Current year | +14.35% | ||
| 1 year | +18.32% | ||
| 3 years | +7.66% | ||
| 5 years | +78.36% | ||
| 10 years | -3.63% |
Volumes
marketsDaily volume
4 663
Estimated daily volume
16 863
Avg. Volume 20 sessions
7 484
Daily volume ratio
2.25
Avg. Volume 20 sessions DKK
89 433.80
Avg. Volume 20 sessions USD
13 049.55
Record volume 1
41 686 220
Record volume 2
8 690 931
Record volume 3
8 357 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 672 604 401
Capitalization (USD)
389 967 726
Net sales (DKK)
795 890 000
Net sales (USD)
116 130 698
Number of employees
317
Sales / Employee (DKK)
2 510 694
Sales / Employee (USD)
366 343
Free-Float
61.37 %
Free-Float capitalization (DKK)
1 640 517 523
Free-Float capitalization (USD)
239 372 833
Average Daily Capital Traded
0%
Highs and lows
1 week
11.95
12.15
1 month
11.6012.35
Current year
10.4013.90
1 year
10.0013.90
3 years
8.5813.90
5 years
6.1413.90
10 years
2.0515.50
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.99
Moving average 50 days
12.10
Moving average 100 days
11.72
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
51.69
RSI 14 days
51.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.42% | +14.35% | +18.32% | 390M | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 596B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 327B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 269B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 210B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 180B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 174B | ||
| +0.25% | -0.23% | +5.76% | +9.14% | 158B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 156B | ||
| +0.73% | -0.79% | -4.34% | +0.13% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 147B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 132B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 114B | ||
| -0.29% | +0.10% | +23.89% | +30.73% | 104B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 98.43B | ||
| +0.36% | -0.02% | +33.88% | +45.88% | 91.57B | ||
| Average | +0.16% | -1.67% | +17.73% | +26.55% | ||
| Weighted average by Cap. | +0.39% | -1.88% | +18.96% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b508d035b9e159cc9bcac.NCBQy2n38rW_8co9p33ZNkXAQSX-0pUN2BizfXzWtsM.bRkAvhCvufvLso1T70-bUzfxFFKtkfZ34EHZBxC_84sAcyqoMLKY4s-I8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:31 am | 11.95 | 1,200 | 4,663 |
| 03:22:13 am | 11.95 | 2,000 | 3,463 |
| 03:20:22 am | 11.95 | 814 | 1,463 |
| 03:01:10 am | 12 | 549 | 649 |
| 03:00:02 am | 12 | 1 | 100 |
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | +1.46% | ||
| 2022 | -3.74% | ||
| 2021 | +46.58% | ||
| 2020 | +8.63% | ||
| 2019 | +15.46% | ||
| 2018 | +21.25% | ||
| 2017 | +15.94% | ||
| 2016 | +56.23% | ||
| 2015 | -66.46% | ||
| 2014 | +35.04% | ||
| 2013 | -32.76% | ||
| 2012 | -55.38% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- DAB Stock
- Quotes Danske Andelskassers Bank A/S
