DANKOTUWA PORCELAIN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 LKR | -2.17% |
|
+2.27% | +7.14% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 21.8 ₨ | 22.7 ₨ | 22.9 ₨ | 23 ₨ | 22.5 ₨ | 22.5 ₨ |
| Volume | 19 | 1 603 | 2 527 | 3 574 | 3 484 | 3 484 |
| Change | 0.00% | +4.13% | +0.88% | +0.44% | -2.17% | -2.17% |
| Opening | 21.80 | 23.00 | 22.90 | 22.50 | 23.90 | 23.9 |
| High | 21.80 | 23.00 | 23.00 | 23.00 | 23.90 | 23.9 |
| Low | 21.80 | 22.10 | 21.80 | 22.50 | 22.50 | 22.5 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.55% | ||
| 1 month | -0.86% | ||
| 3 months | -6.12% | ||
| 6 months | +6.98% | ||
| Current year | +9.52% | ||
| 1 year | -14.50% | ||
| 3 years | +70.37% | ||
| 5 years | +318.18% | ||
| 10 years | +86.99% |
Volumes
marketsDaily volume
3 574
Avg. Volume 20 sessions
7 049
Avg. Volume 20 sessions LKR
162 127.00
Avg. Volume 20 sessions USD
535.18
Record volume 1
19 579 700
Record volume 2
13 549 860
Record volume 3
9 896 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 753 878 219
Capitalization (USD)
12 391 552
Net sales (LKR)
5 913 132 541
Net sales (USD)
19 519 251
Number of employees
1 500
Sales / Employee (LKR)
3 942 088
Sales / Employee (USD)
13 013
Free-Float
5.88 %
Free-Float capitalization (LKR)
220 806 494
Free-Float capitalization (USD)
728 882
Average Daily Capital Traded
0%
Highs and lows
1 week
21.80
23.00
1 month
21.8023.50
Current year
20.1027.30
1 year
20.1027.40
3 years
6.8037.50
5 years
4.0037.50
10 years
4.0037.50
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.72
Moving average 50 days
23.66
Moving average 100 days
23.62
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
55.86
RSI 14 days
50.35
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.55% | +9.52% | -14.50% | 12.39M | ||
| -3.69% | +5.75% | +19.27% | +18.48% | 4.42B | ||
| -1.14% | +0.14% | -14.52% | -26.27% | 1.62B | ||
| -2.12% | +1.83% | -6.72% | +4.78% | 1.5B | ||
| +0.15% | +0.32% | -21.66% | -10.81% | 490M | ||
| -1.21% | +4.65% | +5.03% | +3.49% | 475M | ||
| -1.33% | +3.03% | -8.74% | -10.52% | 413M | ||
| -0.99% | -2.41% | -9.99% | -8.27% | 272M | ||
| +0.57% | -10.51% | -26.67% | -10.81% | 232M | ||
| +10.02% | +8.86% | -22.51% | -43.21% | 208M | ||
| 0.00% | -1.77% | +40.51% | +39.62% | 203M | ||
| -2.70% | -0.35% | -39.81% | -31.67% | 180M | ||
| -2.06% | +0.42% | -17.93% | -11.85% | 174M | ||
| 0.00% | -5.72% | +19.53% | +43.22% | 130M | ||
| -1.98% | -1.36% | +72.10% | +74.81% | 116M | ||
| 0.00% | -2.43% | +2.56% | +7.00% | 91.07M | ||
| Average | -0.36% | +0.83% | -0.00% | +1.47% | ||
| Weighted average by Cap. | -1.99% | +1.89% | +3.35% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -12.50% | ||
| 2022 | +64.38% | ||
| 2021 | +40.38% | ||
| 2020 | +30.00% | ||
| 2019 | +23.08% | ||
| 2018 | -13.33% | ||
| 2017 | +5.63% | ||
| 2016 | -16.47% | ||
| 2015 | -41.38% | ||
| 2014 | +12.40% | ||
| 2013 | -20.86% | ||
| 2012 | -51.78% | ||
| 2011 | -44.95% | ||
| 2010 | +445.78% | ||
| 2009 | +114.29% | ||
| 2008 | -65.00% | ||
| 2007 | +50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -4.76% | ||
| 2004 | +5.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +29.55% | ||
| 2000 | -20.00% | ||
| 1999 | -14.06% | ||
| 1998 | -25.58% | ||
| 1997 | -20.37% | ||
| 1996 | -20.59% | ||
| 1995 | -0.73% |
- Stock Market
- Equities
- DPL.N0000 Stock
- Quotes Dankotuwa Porcelain PLC
