DANIMER SCIENTIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 USD | -5.26% |
|
-10.48% | -47.06% |
| Jun. 11 | Danimer Scientific, Inc.(UNQ:) dropped from Russell Microcap Index | CI |
| Jun. 11 | Danimer Scientific, Inc.(UNQ:) dropped from Russell 3000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.5625 $ | 0.5552 $ | 0.57 $ | 0.54 $ |
| Volume | 1 349 957 | 1 237 289 | 316 918 | 883 754 |
| Change | -6.75% | -1.30% | +2.67% | -5.26% |
| Opening | 0.63 | 0.56 | 0.56 | 0.58 |
| High | 0.65 | 0.58 | 0.58 | 0.58 |
| Low | 0.56 | 0.55 | 0.56 | 0.54 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.48% | ||
| Current month | -10.48% | ||
| 1 month | -17.83% | ||
| 3 months | -48.57% | ||
| 6 months | -42.71% | ||
| Current year | -47.06% | ||
| 1 year | -75.68% | ||
| 3 years | -97.86% |
Volumes
marketsDaily volume
883 754
Estimated daily volume
883 754
Avg. Volume 20 sessions
1 503 513
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
811 897.02
Record volume 1
20 038 649
Record volume 2
14 556 519
Record volume 3
12 989 329
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 879 328
Net sales (USD)
46 700 000
Number of employees
257
Sales / Employee (USD)
181 712
Free-Float
90.24 %
Free-Float capitalization (USD)
56 742 131
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.54
0.65
1 month
0.540.74
Current year
0.541.84
1 year
0.543.02
3 years
0.5425.20
5 years
0.5466.30
10 years
0.5466.30
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.64
Moving average 50 days
0.72
Moving average 100 days
0.93
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+18.30%
Price spread / (MMA50)
+33.20%
Price spread / (MMA100)
+71.50%
STIM
RSI 9 days
38.10
RSI 14 days
39.02
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.48% | -47.06% | -75.68% | 62.88M | ||
| -1.23% | -1.55% | -4.76% | -1.02% | 36.73B | ||
| -0.28% | +4.49% | -27.66% | -45.63% | 19.86B | ||
| -0.52% | -0.35% | -27.65% | -31.13% | 11.24B | ||
| +0.42% | +1.41% | +32.95% | +88.86% | 9.19B | ||
| -0.40% | -2.38% | -21.03% | -23.60% | 8.86B | ||
| +2.41% | -7.35% | -21.43% | -47.33% | 4.88B | ||
| +0.36% | -2.31% | -45.58% | -66.76% | 4.11B | ||
| -1.64% | -5.67% | -29.37% | -29.23% | 3.33B | ||
| -0.81% | -1.38% | +25.27% | +61.09% | 2.69B | ||
| -1.85% | -0.49% | +12.37% | +16.73% | 2.63B | ||
| -2.00% | -6.19% | -36.34% | -36.30% | 2.53B | ||
| -0.44% | +0.89% | -8.53% | -14.67% | 2.38B | ||
| -0.95% | -5.60% | -21.90% | -29.49% | 2.29B | ||
| +0.96% | +6.26% | +26.85% | +45.01% | 1.79B | ||
| +1.53% | +0.91% | -38.86% | -41.86% | 1.36B | ||
| Average | -0.61% | -2.11% | -14.55% | -14.44% | ||
| Weighted average by Cap. | -0.53% | -0.91% | -12.09% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227edf80d4f36b40a337.kxSBtOYIuWNIV7JI1LjpH8Q1f4BPG4eIDf70tFZn75o.9WKyzqRX9RsBbvMQjvzYUJ4DNuEGadHmP5bA1RoPrsPZQ-XztHjyJBlh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.54 | 33,751 | 804,525 |
| 03:59:56 pm | 0.5472 | 100 | 770,774 |
| 03:59:54 pm | 0.546 | 1,497 | 770,674 |
| 03:59:54 pm | 0.546 | 100 | 769,177 |
| 03:59:51 pm | 0.546 | 132 | 769,077 |
| 03:59:50 pm | 0.546 | 111 | 768,945 |
| 03:59:49 pm | 0.546 | 209 | 768,834 |
| 03:59:49 pm | 0.546 | 100 | 768,625 |
| 03:59:47 pm | 0.5483 | 210 | 768,525 |
| 03:59:46 pm | 0.546 | 434 | 768,315 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -43.02% | ||
| 2022 | -78.99% | ||
| 2021 | -63.76% | ||
| 2020 | +143.63% |
- Stock Market
- Equities
- DNMR Stock
- Quotes Danimer Scientific, Inc.
