Quotes Danieli & C. Officine Meccaniche S.p.A. Börse Stuttgart
Equities
DAS
IT0000076502
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.9 EUR | -2.73% |
|
-1.13% | +19.76% |
Jul. 04 | Mib rises and pegs 34,000; FinecoBank bullish | AN |
Jun. 27 | Futures bullish; yen slides again | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 35.05 € | 35.95 € | 34.85 € | 33.9 € |
Volume | 0 | 45 | 0 | 0 |
Change | -0.57% | +2.57% | -3.06% | -2.73% |
Opening | 34.95 | 34.90 | 34.50 | 34.25 |
High | 35.45 | 35.95 | 34.85 | 34.25 |
Low | 34.95 | 34.90 | 34.45 | 33.90 |
Performance
1 week | -4.64% | ||
Current month | -4.78% | ||
1 month | -8.38% | ||
3 months | +2.57% | ||
6 months | +14.53% | ||
Current year | +16.49% | ||
1 year | +61.81% | ||
3 years | +50.67% | ||
5 years | +113.75% | ||
10 years | +64.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.9](/images/extremecours_fleche.png)
![Extreme 33.9](/images/extremecours_fleche.png)
![Extreme 15.4](/images/extremecours_fleche.png)
![Extreme 8.32](/images/extremecours_fleche.png)
![Extreme 8.32](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.49% | ||
2023 | +40.58% | ||
2022 | -21.59% | ||
2021 | +87.50% | ||
2020 | -12.33% | ||
2019 | +6.92% | ||
2018 | -22.08% | ||
2017 | +1.76% | ||
2016 | +9.58% | ||
2015 | -11.96% | ||
2014 | -19.20% | ||
2013 | +12.32% | ||
2012 | +35.35% |
- Stock Market
- Equities
- DAN Stock
- DAS Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.