DANH KHOI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,600 VND | 0.00% |
|
-2.13% | -4.17% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 4700 ₫ | 4800 ₫ | 4700 ₫ | 4600 ₫ | 4600 ₫ | 4,600 ₫ |
| Volume | 178 412 | 131 839 | 366 133 | 104 166 | 153 167 | 153 167 |
| Change | 0.00% | +2.13% | -2.08% | -2.13% | 0.00% | 0.00% |
| Opening | 4,600.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600 |
| High | 4,800.00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700 |
| Low | 4,600.00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600 |
Performance
| 1 week | -2.13% | ||
| 1 month | -2.13% | ||
| 6 months | -2.13% | ||
| Current year | -4.17% | ||
| 1 year | -29.23% | ||
| 3 years | -72.13% | ||
| 5 years | -75.11% |
Volumes
marketsDaily volume
153 167
Avg. Volume 20 sessions
383 171
Avg. Volume 20 sessions VND
1 762 586 600.00
Avg. Volume 20 sessions USD
68 740.88
Record volume 1
25 980 450
Record volume 2
10 035 500
Record volume 3
7 071 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
15 993 217
Capitalization (USD)
15 993 217
Free-Float
69.83 %
Free-Float capitalization (VND)
11 727 143
Free-Float capitalization (USD)
11 727 143
Average Daily Capital Traded
11020.84%
Highs and lows
1 week
4 600.00
4 800.00
1 month
4 500.005 000.00
Current year
4 100.005 500.00
1 year
4 100.007 400.00
3 years
3 700.0032 190.48
5 years
3 700.0032 190.48
10 years
3 700.0039 210.72
Indicators
Moving average 5 days
4 680.00
Moving average 20 days
4 690.00
Moving average 50 days
4 704.00
Moving average 100 days
4 831.00
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
39.39
RSI 14 days
43.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | -4.17% | -29.23% | 15.99M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.52% | +2.73% | +5.75% | +15.00% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.62% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +11.63% | ||
| 2022 | -83.58% | ||
| 2021 | +107.73% | ||
| 2020 | +63.99% | ||
| 2019 | -73.76% | ||
| 2018 | +42.86% |
- Stock Market
- Equities
- NRC Stock
- Quotes Danh Khoi Group
