DANGEE DUMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 INR | -0.13% |
|
-4.23% | -33.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 7.62 ₹ | 7.57 ₹ | 7.48 ₹ | 7.47 ₹ |
| Volume | 184 538 | 276 992 | 290 256 | 192 041 |
| Change | -0.52% | -0.66% | -1.19% | -0.13% |
| Opening | 7.73 | 7.70 | 7.50 | 7.49 |
| High | 7.90 | 7.75 | 7.65 | 7.55 |
| Low | 7.57 | 7.52 | 7.48 | 7.44 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.23% | ||
| Current month | -4.35% | ||
| 1 month | -8.34% | ||
| 3 months | -8.90% | ||
| 6 months | -35.04% | ||
| Current year | -33.60% | ||
| 1 year | -36.43% | ||
| 3 years | -38.80% | ||
| 5 years | -26.04% |
Volumes
marketsDaily volume
192 041
Estimated daily volume
192 041
Avg. Volume 20 sessions
229 844
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1 716 934.68
Avg. Volume 20 sessions USD
20 555.14
Record volume 1
24 167 999
Record volume 2
17 865 920
Record volume 3
7 676 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 149 738 055
Capitalization (USD)
13 764 664
Net sales (INR)
255 344 000
Net sales (USD)
3 056 978
Free-Float
99 %
Free-Float capitalization (INR)
1 138 240 675
Free-Float capitalization (USD)
13 627 017
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.44
7.90
1 month
7.408.23
Current year
7.2513.45
1 year
7.2514.75
3 years
7.2532.45
5 years
4.7332.45
10 years
4.7332.45
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.81
Moving average 50 days
8.07
Moving average 100 days
8.87
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
28.88
RSI 14 days
33.51
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.23% | -33.60% | -36.43% | 13.76M | ||
| +1.39% | +11.76% | +7.67% | +0.50% | 2.93B | ||
| +3.69% | +5.12% | -27.94% | -50.60% | 2.92B | ||
| +1.81% | +5.14% | -16.04% | -29.33% | 1.34B | ||
| +1.46% | +1.82% | +40.06% | +72.02% | 1.09B | ||
| -1.64% | -6.77% | +53.56% | +90.91% | 545M | ||
| +0.78% | -3.76% | +2.56% | +10.34% | 478M | ||
| +1.68% | +7.29% | +20.61% | +72.39% | 426M | ||
| 0.00% | 0.00% | +8.16% | +19.33% | 423M | ||
| -0.30% | +3.14% | +113.86% | +86.26% | 403M | ||
| +4.45% | +1.45% | +74.07% | +50.41% | 379M | ||
| +3.27% | +0.11% | -47.91% | -59.78% | 364M | ||
| +0.54% | -0.53% | -51.64% | +10.60% | 252M | ||
| 0.00% | +0.28% | +13.75% | +25.73% | 175M | ||
| +0.57% | +2.24% | 0.00% | -2.23% | 149M | ||
| -1.47% | +6.35% | +36.73% | +365.28% | 129M | ||
| Average | +1.01% | +0.20% | +12.12% | +39.09% | ||
| Weighted average by Cap. | +1.82% | +2.79% | +4.64% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wLzeAE3IL67YMK0Zs6Rdqj0PEZ63ZEIsFvXMxs1VNRY.uNmHayWMbcKPXuNh_v4snUs4WcHeLzFYYaD0rJg8d3625J1tGKFY9q1l2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:32 am | 7.47 | 66 | 192,041 |
| 06:12:28 am | 7.47 | 134 | 191,975 |
| 06:11:19 am | 7.47 | 500 | 191,841 |
| 05:59:12 am | 7.53 | 1,202 | 191,341 |
| 05:58:39 am | 7.5 | 20 | 190,139 |
| 05:58:33 am | 7.5 | 1,010 | 190,119 |
| 05:58:12 am | 7.48 | 2,032 | 189,109 |
| 05:58:05 am | 7.47 | 934 | 187,077 |
Monthly variations
Annual change
| 2024 | -33.60% | ||
| 2023 | -39.52% | ||
| 2022 | +40.45% | ||
| 2021 | +49.64% | ||
| 2020 | -1.67% | ||
| 2019 | -33.50% | ||
| 2018 | +115.16% |
- Stock Market
- Equities
- DANGEE Stock
- Quotes Dangee Dums Limited
