DANANG RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,000 VND | 0.00% |
|
+5.73% | +35.85% |
| May. 13 | Danang Rubber Joint Stock Company Approves Cash Dividend for 2023, Payable on June 28, 2024 | CI |
| Apr. 26 | Danang Rubber Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 34200 ₫ | 34200 ₫ | 35000 ₫ | 36000 ₫ | 36000 ₫ |
| Volume | 1 786 700 | 864 900 | 1 817 100 | 2 136 500 | 1 155 900 |
| Change | +0.44% | 0.00% | +2.34% | +2.86% | 0.00% |
| Opening | 33,750.00 | 34,200.00 | 34,150.00 | 35,000.00 | 35,650.00 |
| High | 34,500.00 | 34,500.00 | 35,100.00 | 36,100.00 | 36,000.00 |
| Low | 33,150.00 | 33,900.00 | 34,050.00 | 34,600.00 | 35,300.00 |
Performance
| 1 week | +5.73% | ||
| Current month | +5.73% | ||
| 1 month | +1.98% | ||
| 3 months | +13.39% | ||
| 6 months | +32.35% | ||
| Current year | +35.85% | ||
| 1 year | +62.16% | ||
| 3 years | +13.74% | ||
| 5 years | +90.48% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
1 155 900
Avg. Volume 20 sessions
1 964 593
Avg. Volume 20 sessions VND
70 725 348 000.00
Avg. Volume 20 sessions USD
2 758 288.57
Record volume 1
8 166 764
Record volume 2
7 676 900
Record volume 3
7 304 757
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
4 314 396 923 077
Capitalization (USD)
168 261 480
Net sales (VND)
4 495 174 520 940
Net sales (USD)
175 311 806
Number of employees
1 753
Sales / Employee (VND)
2 564 275 254
Sales / Employee (USD)
100 007
Free-Float
45.74 %
Free-Float capitalization (VND)
1 973 270 899 438
Free-Float capitalization (USD)
76 957 565
Average Daily Capital Traded
1.64%
Highs and lows
1 week
33 150.00
36 100.00
1 month
33 150.0038 150.00
Current year
25 600.0038 150.00
1 year
20 450.0038 150.00
3 years
16 100.0038 900.00
5 years
14 550.0038 900.00
10 years
14 550.0046 153.85
Indicators
Moving average 5 days
35 080.00
Moving average 20 days
34 865.00
Moving average 50 days
33 689.00
Moving average 100 days
32 919.00
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
59.94
RSI 14 days
58.64
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.73% | +35.85% | +62.16% | 168M | ||
| +0.92% | -1.57% | +23.78% | +31.43% | 7.36B | ||
| +0.34% | -0.39% | -0.48% | +28.70% | 6.55B | ||
| +0.18% | +1.87% | +14.96% | +24.70% | 6.13B | ||
| 0.00% | -3.34% | +6.46% | +22.72% | 4.77B | ||
| -0.79% | -3.24% | +15.48% | +31.40% | 3.99B | ||
| -0.11% | -5.28% | -9.52% | -21.48% | 3.5B | ||
| 0.00% | +8.33% | +53.54% | +60.27% | 3.3B | ||
| -0.27% | -6.48% | +9.33% | +0.52% | 3.16B | ||
| +1.55% | -1.05% | +4.51% | -4.32% | 1.66B | ||
| -0.87% | +6.17% | +14.62% | +89.50% | 1.43B | ||
| -0.74% | +2.69% | +27.38% | +38.42% | 1.37B | ||
| +1.88% | -0.31% | +20.96% | +39.61% | 1.36B | ||
| +1.17% | -4.60% | +10.95% | +28.73% | 1.3B | ||
| -0.57% | -2.25% | +26.09% | +26.39% | 1.14B | ||
| +5.55% | +3.11% | +50.16% | +85.45% | 1.08B | ||
| Average | +0.52% | -1.21% | +19.00% | +34.01% | ||
| Weighted average by Cap. | +0.32% | -1.60% | +15.08% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.85% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.87% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Equities
- DRC Stock
- Quotes Danang Rubber
