DANANG HOUSING DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200 VND | +1.64% |
|
0.00% | -3.12% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6200 ₫ | 6200 ₫ | 6200 ₫ | 6100 ₫ | 6200 ₫ |
| Volume | 11 300 | 500 | 1 200 | 12 700 | 100 |
| Change | +1.64% | 0.00% | 0.00% | -1.61% | +1.64% |
| Opening | 6,000.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,200.00 |
| High | 6,200.00 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 |
| Low | 6,000.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,200.00 |
Performance
| 1 day | +1.64% | ||
| 1 month | +1.64% | ||
| 6 months | -4.62% | ||
| Current year | -3.12% | ||
| 1 year | -12.68% | ||
| 3 years | -17.33% | ||
| 5 years | -50.79% | ||
| 10 years | +11.89% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8 352
Avg. Volume 20 sessions VND
51 782 400.00
Avg. Volume 20 sessions USD
2 019.51
Record volume 1
749 058
Record volume 2
728 260
Record volume 3
725 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
62 473 564 103
Capitalization (USD)
2 436 469
Net sales (VND)
108 685 849 186
Net sales (USD)
4 238 748
Free-Float
37.99 %
Free-Float capitalization (VND)
23 734 702 168
Free-Float capitalization (USD)
925 653
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 100.00
6 200.00
1 month
6 000.006 300.00
Current year
5 800.006 600.00
1 year
5 800.008 500.00
3 years
4 500.0015 000.00
5 years
4 500.0015 000.00
10 years
4 500.0018 521.74
Indicators
Moving average 5 days
6 180.00
Moving average 20 days
6 150.00
Moving average 50 days
6 164.00
Moving average 100 days
6 277.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
55.70
RSI 14 days
53.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | 0.00% | -3.12% | -12.68% | 2.44M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.97% | +1.50% | +15.29% | +17.81% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +14.29% | ||
| 2022 | -48.62% | ||
| 2021 | +34.57% | ||
| 2020 | -33.61% | ||
| 2019 | -6.15% | ||
| 2018 | +7.55% | ||
| 2017 | +34.12% | ||
| 2016 | +22.58% | ||
| 2015 | -6.06% | ||
| 2014 | +17.70% | ||
| 2013 | -9.09% |
- Stock Market
- Equities
- NDX Stock
- Quotes Danang Housing Development
