DANAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735 KRW | 0.00% |
|
-3.98% | -19.94% |
| May. 14 | Danal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Danal Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 3845 ₩ | 3825 ₩ | 3780 ₩ | 3735 ₩ | 3735 ₩ | 3,735 ₩ |
| Volume | 306 312 | 308 169 | 294 333 | 367 373 | 236 512 | 230 932 |
| Change | +1.32% | -0.52% | -1.18% | -1.19% | 0.00% | 0.00% |
| Opening | 3,810.00 | 3,855.00 | 3,810.00 | 3,800.00 | 3,725.00 | 3,725 |
| High | 3,875.00 | 3,885.00 | 3,845.00 | 3,800.00 | 3,805.00 | 3,805 |
| Low | 3,800.00 | 3,825.00 | 3,750.00 | 3,730.00 | 3,725.00 | 3,725 |
Performance
| 1 week | -3.98% | ||
| Current month | -2.86% | ||
| 1 month | +1.22% | ||
| 3 months | -7.32% | ||
| 6 months | -18.00% | ||
| Current year | -19.94% | ||
| 1 year | -8.68% | ||
| 3 years | -40.43% | ||
| 5 years | -1.97% | ||
| 10 years | -18.41% |
Volumes
marketsDaily volume
230 932
Avg. Volume 20 sessions
727 827
Avg. Volume 20 sessions KRW
2 718 433 845.00
Avg. Volume 20 sessions USD
1 970 864.54
Record volume 1
144 469 300
Record volume 2
120 835 100
Record volume 3
100 793 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
248 538 511 724
Capitalization (USD)
180 190 421
Net sales (KRW)
295 468 234 100
Net sales (USD)
214 214 470
Number of employees
262
Sales / Employee (KRW)
1 127 741 352
Sales / Employee (USD)
817 612
Free-Float
74.95 %
Free-Float capitalization (KRW)
192 302 450 523
Free-Float capitalization (USD)
139 419 277
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3 725.00
3 885.00
1 month
3 655.004 820.00
Current year
3 545.005 250.00
1 year
3 070.005 530.00
3 years
3 070.0018 850.00
5 years
2 190.0018 850.00
10 years
2 190.0018 850.00
Indicators
Moving average 5 days
3 784.00
Moving average 20 days
3 930.00
Moving average 50 days
3 854.50
Moving average 100 days
4 009.00
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
38.65
RSI 14 days
42.51
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.98% | -19.94% | -8.68% | 180M | ||
| -0.40% | -0.64% | +12.01% | +18.13% | 87.06B | ||
| +1.14% | +2.37% | -2.88% | -12.42% | 62.39B | ||
| -0.22% | +1.82% | -16.69% | -2.66% | 39.98B | ||
| -0.51% | +1.50% | -23.94% | -5.45% | 24.65B | ||
| -0.32% | -1.09% | -5.39% | +5.49% | 18.79B | ||
| +0.02% | +1.74% | -24.23% | -30.87% | 11.03B | ||
| +0.14% | +6.13% | -16.82% | +13.31% | 9.5B | ||
| +0.51% | +2.54% | -20.52% | -23.08% | 8.17B | ||
| -1.28% | +1.39% | -9.18% | -3.50% | 7.4B | ||
| -0.37% | -3.25% | +1.46% | -13.05% | 4.72B | ||
| -0.95% | +1.53% | -2.00% | +7.64% | 4.64B | ||
| -0.38% | -0.50% | +26.40% | +10.22% | 4.57B | ||
| +1.16% | +2.48% | -7.63% | -19.59% | 4.2B | ||
| -0.49% | +1.32% | +2.77% | +4.52% | 4.14B | ||
| +2.67% | +5.11% | -4.41% | +23.91% | 3.8B | ||
| Average | +0.07% | +0.76% | -6.94% | -2.25% | ||
| Weighted average by Cap. | +0.05% | +0.83% | -3.65% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.94% | ||
| 2023 | -6.70% | ||
| 2022 | -66.10% | ||
| 2021 | +205.38% | ||
| 2020 | +52.61% | ||
| 2019 | -10.21% | ||
| 2018 | -26.70% | ||
| 2017 | +8.56% | ||
| 2016 | -2.79% | ||
| 2015 | +9.26% | ||
| 2014 | -13.92% | ||
| 2013 | -15.61% | ||
| 2012 | +40.61% | ||
| 2011 | -38.53% | ||
| 2010 | -39.72% | ||
| 2009 | +1,444.33% | ||
| 2008 | -71.07% | ||
| 2007 | -45.17% | ||
| 2006 | -38.47% | ||
| 2005 | +149.60% | ||
| 2004 | +71.55% |
- Stock Market
- Equities
- A064260 Stock
- Quotes Danal Co., Ltd.
