DAMSAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,100 VND | -1.50% |
|
+0.38% | -0.76% |
| Jan. 15 | Damsan Joint Stock Company announced that it has received VND 150 billion in funding | CI |
| 2023 | Damsan Joint Stock Company announced that it expects to receive VND 150 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 12950 ₫ | 13300 ₫ | 13300 ₫ | 13300 ₫ | 13100 ₫ |
| Volume | 1 864 700 | 537 300 | 335 800 | 428 400 | 472 700 |
| Change | -0.77% | +2.70% | 0.00% | 0.00% | -1.50% |
| Opening | 13,100.00 | 13,000.00 | 13,350.00 | 13,350.00 | 13,300.00 |
| High | 13,200.00 | 13,500.00 | 13,400.00 | 13,350.00 | 13,400.00 |
| Low | 12,900.00 | 13,000.00 | 13,100.00 | 13,150.00 | 13,050.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.38% | ||
| Current month | +2.34% | ||
| 1 month | -12.37% | ||
| 3 months | -1.50% | ||
| 6 months | -2.24% | ||
| Current year | -0.76% | ||
| 1 year | -16.77% | ||
| 3 years | -31.25% | ||
| 5 years | +43.83% |
Volumes
marketsDaily volume
472 700
Avg. Volume 20 sessions
579 787
Avg. Volume 20 sessions VND
7 595 209 700.00
Avg. Volume 20 sessions USD
296 213.18
Record volume 1
4 422 700
Record volume 2
3 886 695
Record volume 3
2 988 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
39 369 431
Capitalization (USD)
39 369 431
Number of employees
512
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.93 %
Free-Float capitalization (VND)
23 593 030
Free-Float capitalization (USD)
23 593 030
Average Daily Capital Traded
19292.15%
Highs and lows
1 week
13 000.00
13 500.00
1 month
12 750.0015 100.00
Current year
11 650.0015 800.00
1 year
11 650.0017 600.00
3 years
7 400.0030 472.59
5 years
5 863.5530 472.59
10 years
5 863.5530 472.59
Indicators
Moving average 5 days
13 190.00
Moving average 20 days
13 437.50
Moving average 50 days
13 629.00
Moving average 100 days
13 433.00
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
41.30
RSI 14 days
43.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.38% | -0.76% | -16.77% | 39.37M | ||
| +3.11% | +0.73% | +21.90% | -28.24% | 6.98B | ||
| -2.12% | -5.29% | +3.65% | +37.32% | 3.58B | ||
| +1.52% | +16.86% | +43.56% | +194.31% | 2.71B | ||
| -36.59% | -31.93% | +16.14% | +11.04% | 2.52B | ||
| +2.83% | +0.83% | +12.91% | +18.05% | 2.38B | ||
| -0.68% | -1.56% | +4.08% | +12.94% | 2.26B | ||
| +5.32% | +15.58% | +19.96% | +83.05% | 1.93B | ||
| +3.67% | +5.96% | +12.53% | +35.88% | 1.73B | ||
| -1.33% | -3.71% | +28.81% | +69.75% | 1.64B | ||
| +1.56% | +0.04% | 0.00% | -8.27% | 1.57B | ||
| -0.43% | +2.05% | +35.24% | +68.44% | 1.38B | ||
| +0.81% | +1.09% | +49.01% | +182.46% | 1.21B | ||
| -0.66% | 0.00% | -10.71% | -18.03% | 1.16B | ||
| -3.18% | -3.47% | +8.94% | +20.07% | 1.12B | ||
| -1.01% | -2.14% | -14.14% | -24.03% | 1.11B | ||
| Average | -1.78% | +1.97% | +14.44% | +39.87% | ||
| Weighted average by Cap. | -1.70% | +2.43% | +16.86% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Equities
- ADS Stock
- Quotes Damsan
