DAM SEN WATER PARK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,200 VND | -0.17% |
|
+0.53% | +4.38% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 57200 ₫ | 57200 ₫ | 57300 ₫ | 57300 ₫ | 57200 ₫ |
| Volume | 13 300 | 6 500 | 14 700 | 4 800 | 5 300 |
| Change | +0.53% | 0.00% | +0.17% | 0.00% | -0.17% |
| Opening | 56,800.00 | 57,200.00 | 57,100.00 | 57,300.00 | 57,200.00 |
| High | 57,200.00 | 57,600.00 | 57,500.00 | 57,300.00 | 57,200.00 |
| Low | 56,800.00 | 57,000.00 | 57,100.00 | 57,000.00 | 57,000.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +2.51% | ||
| 3 months | +0.53% | ||
| 6 months | +4.57% | ||
| Current year | +4.38% | ||
| 1 year | +5.34% | ||
| 3 years | +37.83% | ||
| 5 years | +0.53% | ||
| 10 years | +36.33% |
Volumes
marketsDaily volume
5 300
Avg. Volume 20 sessions
14 480
Avg. Volume 20 sessions VND
828 256 000.00
Avg. Volume 20 sessions USD
32 301.98
Record volume 1
1 361 343
Record volume 2
1 332 716
Record volume 3
1 329 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
697 294 769 231
Capitalization (USD)
27 194 496
Net sales (VND)
248 913 835 012
Net sales (USD)
9 707 640
Number of employees
170
Sales / Employee (VND)
1 464 199 029
Sales / Employee (USD)
57 104
Free-Float
65.64 %
Free-Float capitalization (VND)
457 674 733 458
Free-Float capitalization (USD)
17 849 315
Average Daily Capital Traded
0.12%
Highs and lows
1 week
56 800.00
57 600.00
1 month
55 700.0058 500.00
Current year
54 000.0058 800.00
1 year
51 300.0058 800.00
3 years
39 500.0062 500.00
5 years
39 500.0063 000.00
10 years
39 500.0073 500.00
Indicators
Moving average 5 days
57 240.00
Moving average 20 days
57 010.00
Moving average 50 days
56 244.00
Moving average 100 days
56 209.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
58.04
RSI 14 days
59.43
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.53% | +4.38% | +5.34% | 27.19M | ||
| +0.59% | -0.04% | -12.34% | -15.97% | 47.77B | ||
| +0.18% | +5.58% | +7.36% | +3.13% | 3.54B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.39% | +5.80% | -23.16% | -35.40% | 759M | ||
| -0.84% | -3.08% | +6.84% | +58.10% | 610M | ||
| 0.00% | -0.28% | +0.28% | -7.11% | 590M | ||
| -0.15% | -0.49% | +27.40% | +55.90% | 491M | ||
| +0.71% | -3.20% | -6.05% | +10.47% | 328M | ||
| +2.04% | -0.85% | -15.78% | -30.55% | 276M | ||
| -0.80% | -2.58% | +6.94% | +27.15% | 190M | ||
| +8.89% | +2.08% | +6.52% | +3.16% | 147M | ||
| +1.01% | 0.00% | +96.08% | +185.71% | 123M | ||
| -0.72% | -0.72% | +3.01% | -2.14% | 89.64M | ||
| -2.18% | +0.91% | -1.22% | +15.34% | 84.06M | ||
| 0.00% | +1.12% | +29.83% | +38.15% | 58.82M | ||
| Average | +0.62% | +0.42% | +8.67% | +20.75% | ||
| Weighted average by Cap. | +0.55% | +0.27% | -10.04% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +6.61% | ||
| 2022 | +1.18% | ||
| 2021 | +5.83% | ||
| 2020 | -18.64% | ||
| 2019 | -6.20% | ||
| 2018 | -2.78% | ||
| 2017 | +4.69% | ||
| 2016 | +10.47% | ||
| 2015 | +31.15% | ||
| 2014 | +5.17% | ||
| 2013 | +31.82% | ||
| 2012 | +92.98% | ||
| 2011 | +0.88% | ||
| 2010 | -5.83% |
- Stock Market
- Equities
- DSN Stock
- Quotes Dam Sen Water Park Corporation
