DALRYMPLE BAY INFRASTRUCTURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 AUD | -0.66% |
|
+3.07% | +12.27% |
| May. 23 | Dalrymple Bay Infrastructure Posts AU$0.225 CPS Distribution Guidance for Year Starting July 1 | MT |
| Apr. 09 | Dalrymple Bay Infrastructure Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.96 $ | 2.98 $ | 3.04 $ | 3.04 $ | 3.02 $ |
| Volume | 207 891 | 233 812 | 665 925 | 423 811 | 154 588 |
| Change | +1.02% | +0.68% | +2.01% | 0.00% | -0.66% |
| Opening | 2.93 | 2.95 | 2.98 | 3.06 | 3.04 |
| High | 2.96 | 2.98 | 3.04 | 3.06 | 3.04 |
| Low | 2.93 | 2.94 | 2.97 | 3.02 | 3.015 |
Performance
| 1 day | -0.66% | ||
| 1 week | +3.07% | ||
| Current month | +2.03% | ||
| 1 month | +9.03% | ||
| 3 months | +10.22% | ||
| 6 months | +11.44% | ||
| Current year | +12.27% | ||
| 1 year | +13.53% | ||
| 3 years | +46.60% |
Volumes
marketsDaily volume
154 588
Estimated daily volume
300 025
Avg. Volume 20 sessions
499 776
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
1 509 323.52
Avg. Volume 20 sessions USD
1 013 540.93
Record volume 1
54 407 260
Record volume 2
9 167 406
Record volume 3
5 567 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 494 131 180
Capitalization (USD)
1 003 338 970
Net sales (AUD)
654 789 000
Net sales (USD)
439 703 909
Free-Float
48.56 %
Free-Float capitalization (AUD)
725 518 650
Free-Float capitalization (USD)
487 200 284
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.93
3.06
1 month
2.763.06
Current year
2.693.06
1 year
2.613.06
3 years
1.903.06
5 years
1.873.06
10 years
1.873.06
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.92
Moving average 50 days
2.88
Moving average 100 days
2.82
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
70.15
RSI 14 days
65.39
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +3.07% | +12.27% | +13.53% | 1B | ||
| +2.43% | +2.92% | +47.47% | +104.86% | 38.17B | ||
| +0.67% | +6.93% | +22.86% | +14.45% | 19.15B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.39% | +6.76% | +67.19% | - | 8.56B | ||
| +3.97% | +4.09% | +22.09% | +23.61% | 8.09B | ||
| +1.11% | +10.05% | +50.12% | +56.40% | 8.01B | ||
| -0.59% | -2.33% | -21.32% | -22.65% | 7B | ||
| +0.67% | +6.18% | +12.97% | +9.27% | 6.45B | ||
| +0.68% | +0.96% | +13.73% | +29.30% | 4.29B | ||
| 0.00% | +1.64% | 0.00% | -8.82% | 3.67B | ||
| 0.00% | +1.95% | 0.00% | -3.40% | 3.25B | ||
| +2.66% | +1.92% | +16.16% | +16.80% | 2.98B | ||
| +0.19% | +1.33% | -5.32% | +13.14% | 2.56B | ||
| -1.00% | +0.79% | +25.89% | +50.59% | 2.51B | ||
| -0.51% | +6.01% | +44.78% | +44.78% | 2.36B | ||
| Average | +0.58% | +2.88% | +20.59% | +24.42% | ||
| Weighted average by Cap. | +1.25% | +3.21% | +30.63% | +47.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33.IavbX0Vvtf_2AVqfDapHIYDh2ZAnMPSDxil_qUcTWc8.EPOSCCkW25yRbxXZQ881UbSKn8RDacXwlkQc3nYmafYVw4kdHBeFupJHDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:59 pm | 3.02 | 615 | 155,203 |
| 11:02:59 pm | 3.02 | 1,081 | 154,588 |
| 11:02:25 pm | 3.02 | 306 | 153,507 |
| 11:01:26 pm | 3.02 | 58 | 153,201 |
| 10:59:19 pm | 3.02 | 82 | 153,143 |
| 10:58:58 pm | 3.02 | 300 | 153,061 |
| 10:57:21 pm | 3.02 | 301 | 152,761 |
| 10:56:21 pm | 3.02 | 40 | 152,460 |
| 10:55:53 pm | 3.02 | 300 | 152,420 |
| 10:54:35 pm | 3.02 | 53 | 152,120 |
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | +10.70% | ||
| 2022 | +19.70% | ||
| 2021 | -2.87% | ||
| 2020 | -3.24% |
- Stock Market
- Equities
- DBI Stock
- Quotes Dalrymple Bay Infrastructure Limited
