DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED Quotes Dalmia Bharat Sugar and Industries Limited NSE India S.E.
Equities
DALMIASUG
INE495A01022
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.2 INR | +1.06% |
|
-5.31% | -0.59% |
| Jun. 27 | Glass Lewis ESG Controversy Alert: Dalmia Bharat Sugar and Industries | MT |
| May. 14 | India's Dalmia Bharat Sugar fourth-quarter profit falls on weak sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 430.5 ₹ | 418.05 ₹ | 405.9 ₹ | 410.2 ₹ |
| Volume | 196 030 | 105 427 | 144 455 | 111 818 |
| Change | +1.16% | -2.89% | -2.91% | +1.06% |
| Opening | 428.50 | 430.50 | 422.10 | 408.00 |
| High | 440.00 | 430.50 | 424.65 | 420.35 |
| Low | 423.35 | 416.35 | 401.20 | 407.45 |
Performance
| 1 day | +1.06% | ||
| 1 week | -5.31% | ||
| Current month | +10.25% | ||
| 1 month | +10.61% | ||
| 3 months | +20.59% | ||
| 6 months | +1.71% | ||
| Current year | -0.59% | ||
| 1 year | +10.80% | ||
| 3 years | -13.07% | ||
| 5 years | +281.76% | ||
| 10 years | +1,493.01% |
Volumes
marketsDaily volume
111 818
Estimated daily volume
111 818
Avg. Volume 20 sessions
347 559
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
142 568 701.80
Avg. Volume 20 sessions USD
1 710 824.42
Record volume 1
7 555 297
Record volume 2
4 456 721
Record volume 3
4 081 294
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
32 782 888 583
Capitalization (USD)
393 394 663
Net sales (INR)
28 993 700 000
Net sales (USD)
347 924 400
Number of employees
2 357
Sales / Employee (INR)
12 301 103
Sales / Employee (USD)
147 613
Free-Float
16.91 %
Free-Float capitalization (INR)
5 542 993 844
Free-Float capitalization (USD)
66 515 926
Average Daily Capital Traded
0.43%
Highs and lows
1 week
401.20
440.00
1 month
345.30444.00
Current year
338.05444.00
1 year
338.05490.00
3 years
281.05569.50
5 years
39.75569.50
10 years
16.20569.50
Indicators
Moving average 5 days
422.64
Moving average 20 days
401.40
Moving average 50 days
390.28
Moving average 100 days
387.79
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
54.70
RSI 14 days
56.66
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -5.31% | -0.59% | +10.80% | 393M | ||
| -0.80% | -1.45% | -4.16% | -16.77% | 3B | ||
| +16.30% | +1.11% | +11.67% | -6.00% | 2.06B | ||
| +0.51% | +3.13% | +0.49% | +0.49% | 1.85B | ||
| +0.53% | -5.02% | +4.01% | +13.52% | 1.24B | ||
| -0.11% | -1.75% | +14.90% | +41.65% | 1.04B | ||
| +0.19% | -3.09% | +4.69% | +12.65% | 1.04B | ||
| +0.21% | +6.46% | -12.34% | +6.81% | 1.01B | ||
| +0.69% | -6.65% | -6.72% | +6.09% | 899M | ||
| -1.17% | +1.50% | +14.10% | +21.33% | 689M | ||
| -0.04% | -2.15% | -14.89% | -20.50% | 684M | ||
| -0.38% | -2.63% | -17.52% | -18.55% | 657M | ||
| +0.30% | -6.02% | +44.28% | +156.29% | 596M | ||
| +1.17% | -3.16% | -18.34% | +67.07% | 586M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.30% | -0.64% | -9.27% | -12.52% | 510M | ||
| Average | +1.24% | -0.78% | +1.12% | +17.70% | ||
| Weighted average by Cap. | +2.05% | -0.80% | +1.32% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39dfa97.BqopncDK2d6C0mGd0iBfoUegwL_mnJV_-Fg7wCjvqI8.UchK6oit66z0uzj8vHIq0CvM-I2T5uc2mzFp9xuKmdhN_2GsrKWKqMy_UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 411 | 30 | 111,818 |
| 05:59:50 am | 412 | 221 | 111,788 |
| 05:59:37 am | 412 | 2 | 111,567 |
| 05:59:31 am | 411 | 18 | 111,565 |
| 05:59:11 am | 409.5 | 119 | 111,547 |
| 05:58:51 am | 409.5 | 157 | 111,428 |
| 05:58:44 am | 410 | 35 | 111,271 |
| 05:58:32 am | 409 | 18 | 111,236 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +8.21% | ||
| 2022 | -0.34% | ||
| 2021 | +165.91% | ||
| 2020 | +37.57% | ||
| 2019 | +13.51% | ||
| 2018 | -30.30% | ||
| 2017 | -2.97% | ||
| 2016 | +115.76% | ||
| 2015 | +183.82% | ||
| 2014 | +44.95% | ||
| 2013 | -17.47% | ||
| 2012 | +43.63% | ||
| 2011 | -65.74% | ||
| 2010 | -77.06% | ||
| 2009 | +112.92% | ||
| 2008 | -85.60% | ||
| 2007 | +30.09% | ||
| 2006 | +113.95% | ||
| 2005 | +155.56% | ||
| 2004 | +24.82% | ||
| 2003 | +95.83% | ||
| 2002 | -0.90% | ||
| 2001 | -16.20% | ||
| 2000 | -33.62% | ||
| 1999 | +80.94% | ||
| 1998 | +18.73% | ||
| 1997 | -46.71% | ||
| 1996 | +4.26% |
- Stock Market
- Equities
- DALMIASUG Stock
- DALMIASUG Stock
- Quotes Dalmia Bharat Sugar and Industries Limited
