DALLASNEWS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | -1.97% |
|
-5.43% | -18.12% |
| May. 16 | Transcript : DallasNews Corporation, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | DallasNews Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 3.59 $ | 3.56 $ | 3.55 $ | 3.48 $ |
| Volume | 18 925 | 24 686 | 6 564 | 17 173 |
| Change | -0.69% | -0.84% | -0.28% | -1.97% |
| Opening | 3.60 | 3.61 | 3.60 | 3.51 |
| High | 3.62 | 3.69 | 3.60 | 3.53 |
| Low | 3.58 | 3.56 | 3.55 | 3.48 |
Performance
| 1 day | -1.97% | ||
| 1 week | -5.43% | ||
| Current month | -3.06% | ||
| 1 month | -11.90% | ||
| 3 months | -8.90% | ||
| 6 months | -20.73% | ||
| Current year | -18.12% | ||
| 1 year | -10.31% | ||
| 3 years | -51.33% | ||
| 5 years | -76.03% | ||
| 10 years | -92.79% |
Volumes
marketsDaily volume
17 173
Estimated daily volume
158 896
Avg. Volume 20 sessions
19 230
Daily volume ratio
8.26
Avg. Volume 20 sessions USD
66 920.40
Record volume 1
633 452
Record volume 2
555 724
Record volume 3
551 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 626 665
Net sales (USD)
139 696 000
Number of employees
531
Sales / Employee (USD)
263 081
Free-Float
76.56 %
Free-Float capitalization (USD)
15 535 552
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.48
3.69
1 month
3.483.97
Current year
3.444.68
1 year
3.445.13
3 years
3.448.49
5 years
3.4415.32
10 years
3.4453.36
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.73
Moving average 50 days
3.73
Moving average 100 days
3.80
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
32.80
RSI 14 days
37.86
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -5.43% | -18.12% | -10.31% | 18.63M | ||
| +0.11% | -0.75% | +12.67% | +41.48% | 15.91B | ||
| +0.62% | +3.67% | +6.76% | +31.37% | 8.59B | ||
| -2.29% | -1.54% | -8.57% | +4.92% | 866M | ||
| +5.36% | +12.49% | +33.41% | +146.61% | 722M | ||
| -0.97% | +6.71% | +18.98% | +40.18% | 558M | ||
| -1.17% | +4.77% | +34.85% | +42.05% | 411M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.72% | +1.42% | +138.12% | +353.74% | 241M | ||
| +0.35% | 0.00% | -11.38% | -8.43% | 150M | ||
| -0.48% | -1.42% | -17.72% | -35.69% | 143M | ||
| -0.23% | +1.15% | -38.06% | -45.42% | 127M | ||
| 0.00% | 0.00% | -5.68% | -29.66% | 127M | ||
| +2.83% | +115.59% | +131.37% | +133.55% | 106M | ||
| 0.00% | -0.49% | +47.27% | +11.26% | 105M | ||
| +0.49% | -2.26% | -5.31% | -6.77% | 86.15M | ||
| Average | +0.12% | +8.98% | +21.24% | +44.59% | ||
| Weighted average by Cap. | +0.28% | +1.53% | +12.17% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ef6c67634a05872b4bac47f4d.-mG2mFecALvAkCXuVvh9t4nq-IiywjctAqe4JTPDjfY.rFj48RTedMilpkmMGoI7zuPasPH0pQZPepX-X3Lz2brOO9_ZZ6VSwYHPbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:30 pm | 3.48 | 101 | 15,516 |
| 12:50:31 pm | 3.48 | 938 | 15,415 |
| 12:39:10 pm | 3.48 | 200 | 14,477 |
| 12:39:06 pm | 3.48 | 214 | 14,277 |
| 12:39:06 pm | 3.48 | 954 | 14,063 |
| 12:39:06 pm | 3.48 | 505 | 13,109 |
| 12:32:02 pm | 3.48 | 165 | 12,604 |
| 12:32:02 pm | 3.48 | 100 | 12,439 |
| 12:32:01 pm | 3.48 | 200 | 12,339 |
| 12:32:01 pm | 3.48 | 100 | 12,139 |
Monthly variations
Annual change
| 2024 | -18.12% | ||
| 2023 | +10.05% | ||
| 2022 | -46.47% | ||
| 2021 | +19.45% | ||
| 2020 | -46.45% | ||
| 2019 | -16.32% | ||
| 2018 | -29.79% | ||
| 2017 | -24.41% | ||
| 2016 | +27.00% | ||
| 2015 | -51.83% | ||
| 2014 | +38.96% | ||
| 2013 | +60.65% | ||
| 2012 | -2.11% | ||
| 2011 | -45.40% | ||
| 2010 | +51.04% | ||
| 2009 | +164.22% | ||
| 2008 | -89.10% |
- Stock Market
- Equities
- AHC Stock
- Quotes DallasNews Corporation
