DALLAH HEALTHCARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 SAR | +1.03% |
|
+1.69% | -8.73% |
| Jul. 03 | Goldman Sachs Lifts Dallah Healthcare PT, Keeps at Neutral | MT |
| Jul. 02 | Saudi Shares Close in the Red; Dallah Healthcare Plans SAR1.2 Billion Property Fund | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 155 ﷼ | 156 ﷼ | 155.2 ﷼ | 156.8 ﷼ |
| Volume | 38 770 | 73 183 | 21 407 | 103 892 |
| Change | -0.39% | +0.65% | -0.51% | +1.03% |
| Opening | 155.40 | 155.00 | 156.00 | 155.40 |
| High | 155.40 | 156.00 | 156.00 | 156.80 |
| Low | 152.40 | 152.80 | 154.00 | 153.80 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.69% | ||
| Current month | +1.29% | ||
| 1 month | -4.62% | ||
| 3 months | -9.47% | ||
| 6 months | -10.40% | ||
| Current year | -8.73% | ||
| 1 year | -1.88% | ||
| 3 years | +104.97% | ||
| 5 years | +270.39% | ||
| 10 years | +196.76% |
Volumes
marketsDaily volume
103 892
Estimated daily volume
103 892
Avg. Volume 20 sessions
70 348
Daily volume ratio
1.48
Avg. Volume 20 sessions SAR
11 030 566.40
Avg. Volume 20 sessions USD
2 943 054.39
Record volume 1
33 367 571
Record volume 2
30 421 991
Record volume 3
27 528 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
15 152 837 719
Capitalization (USD)
4 042 913 479
Net sales (SAR)
2 942 900 000
Net sales (USD)
785 192 206
Free-Float
41.94 %
Free-Float capitalization (SAR)
6 355 487 329
Free-Float capitalization (USD)
1 695 701 219
Average Daily Capital Traded
0.07%
Highs and lows
1 week
152.40
156.80
1 month
152.00169.00
Current year
152.00194.00
1 year
131.40194.00
3 years
65.50194.00
5 years
34.75194.00
10 years
32.45194.00
Indicators
Moving average 5 days
155.00
Moving average 20 days
162.24
Moving average 50 days
164.08
Moving average 100 days
171.16
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
34.49
RSI 14 days
36.04
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.69% | -8.73% | -1.88% | 4.04B | ||
| -3.89% | -4.91% | -37.55% | -44.53% | 13.15B | ||
| -0.16% | +0.32% | +4.81% | +9.15% | 11.82B | ||
| -0.93% | +1.92% | -4.50% | -0.93% | 11.65B | ||
| -0.18% | +2.88% | +10.75% | +22.76% | 10.9B | ||
| -1.50% | -1.63% | +25.85% | +27.75% | 8.58B | ||
| +0.19% | +0.02% | -11.50% | -15.67% | 7.25B | ||
| -1.25% | +0.71% | +11.42% | +40.42% | 7.15B | ||
| -0.50% | +0.50% | +7.87% | +1.01% | 6.46B | ||
| -1.23% | -3.31% | +8.77% | +39.95% | 4.17B | ||
| -0.68% | -0.98% | +31.17% | +82.13% | 4.07B | ||
| +1.09% | +4.49% | -10.29% | +23.45% | 3.91B | ||
| +7.73% | +2.81% | - | - | 3.76B | ||
| -0.69% | -3.50% | - | - | 3.58B | ||
| -0.63% | +2.11% | +3.32% | +23.08% | 3.04B | ||
| -1.41% | -1.41% | -27.85% | -45.68% | 2.96B | ||
| Average | -0.18% | -1.76% | +0.25% | +11.50% | ||
| Weighted average by Cap. | -0.64% | -1.16% | -0.86% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fcc8.peO4sKbVyAWnmwUzWHYQW-bGO2Kj9qGf1g2Ovf008HI.0rLX_oulrnX-qTZ_Ok9nKdSNfwyRu8LFhkjbhI5XvRv1m9fH_IGRZJPzMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:23 am | 155.4 | 65 | 78,078 |
| 07:43:52 am | 155.2 | 38 | 78,013 |
| 07:42:52 am | 155.2 | 25 | 77,975 |
| 07:42:52 am | 155.2 | 19 | 77,950 |
| 07:41:52 am | 155.2 | 28 | 77,931 |
| 07:41:52 am | 155.2 | 28 | 77,903 |
| 07:41:35 am | 155.2 | 14 | 77,875 |
| 07:41:35 am | 155.2 | 16 | 77,861 |
| 07:40:52 am | 155.2 | 45 | 77,845 |
| 07:40:52 am | 155.2 | 1 | 77,800 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | +16.08% | ||
| 2022 | +97.07% | ||
| 2021 | +55.65% | ||
| 2020 | +23.72% | ||
| 2019 | +5.86% | ||
| 2018 | -44.37% | ||
| 2017 | +6.63% | ||
| 2016 | +34.88% | ||
| 2015 | -32.41% | ||
| 2014 | +86.27% | ||
| 2013 | +6.08% | ||
| 2012 | +0.77% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Dallah Healthcare Company
