DALIAN THERMAL POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 CNY | +0.63% |
|
+2.37% | +17.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 9.39 ¥ | 9.08 ¥ | 9.99 ¥ | 9.45 ¥ | 9.51 ¥ |
| Volume | 29 188 430 | 21 413 400 | 44 668 840 | 87 346 300 | 74 270 390 |
| Change | +1.08% | -3.30% | +10.02% | -5.41% | +0.63% |
| Opening | 9.15 | 9.33 | 9.18 | 10.00 | 9.22 |
| High | 9.60 | 9.34 | 9.99 | 10.12 | 9.78 |
| Low | 8.94 | 9.07 | 9.05 | 9.10 | 8.71 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.37% | ||
| Current month | -4.80% | ||
| 1 month | +0.11% | ||
| 3 months | +35.66% | ||
| 6 months | +17.26% | ||
| Current year | +17.26% | ||
| 1 year | +96.08% | ||
| 3 years | +172.49% | ||
| 5 years | +68.92% | ||
| 10 years | +182.20% |
Volumes
marketsDaily volume
74 270 390
Avg. Volume 20 sessions
50 627 441
Avg. Volume 20 sessions CNY
481 466 963.91
Avg. Volume 20 sessions USD
66 195 448.47
Record volume 1
112 576 160
Record volume 2
111 814 700
Record volume 3
107 339 600
Capital turnover ratio
0.13
Float rotation
0.21
Basic data
Capitalization (CNY)
3 848 861 354
Capitalization (USD)
529 168 401
Net sales (CNY)
632 579 098
Net sales (USD)
86 971 402
Number of employees
665
Sales / Employee (CNY)
951 247
Sales / Employee (USD)
130 784
Free-Float
58.95 %
Free-Float capitalization (CNY)
2 268 995 203
Free-Float capitalization (USD)
311 957 343
Average Daily Capital Traded
12.51%
Highs and lows
1 week
8.71
10.12
1 month
8.4311.32
Current year
5.8212.30
1 year
5.3412.30
3 years
3.1412.30
5 years
2.7812.30
10 years
2.7812.30
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.72
Moving average 50 days
8.82
Moving average 100 days
8.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
48.04
RSI 14 days
50.12
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.37% | +17.26% | +96.08% | 529M | ||
| +2.00% | +0.66% | -7.83% | -18.18% | 4.08B | ||
| +1.65% | +2.67% | -13.97% | +7.32% | 2.34B | ||
| +0.37% | +5.10% | -5.47% | -23.10% | 1.67B | ||
| -1.37% | +1.62% | -15.68% | - | 1.19B | ||
| -0.55% | +4.46% | -21.00% | -32.47% | 400M | ||
| +0.33% | +4.37% | -21.94% | -32.77% | 349M | ||
| -0.31% | +3.14% | -12.24% | -11.42% | 346M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 274M | ||
| +0.83% | +5.84% | -18.46% | -28.30% | 241M | ||
| -2.05% | -19.48% | -14.87% | -50.00% | 199M | ||
| +3.32% | +8.23% | -39.25% | -39.04% | 179M | ||
| -3.33% | 0.00% | -20.39% | - | 81.05M | ||
| +0.72% | +1.45% | -25.93% | -22.22% | 83.02M | ||
| +0.78% | -5.11% | -41.96% | -33.33% | 63.71M | ||
| Average | +0.23% | -0.21% | -16.13% | -14.43% | ||
| Weighted average by Cap. | +0.96% | -0.50% | -10.36% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | +59.65% | ||
| 2022 | +23.30% | ||
| 2021 | +4.30% | ||
| 2020 | -14.50% | ||
| 2019 | +21.26% | ||
| 2018 | -38.94% | ||
| 2017 | -23.34% | ||
| 2016 | +2.91% | ||
| 2015 | +82.89% | ||
| 2014 | +13.67% | ||
| 2013 | +14.44% | ||
| 2012 | +13.48% | ||
| 2011 | -50.04% | ||
| 2010 | +36.71% | ||
| 2009 | +136.36% | ||
| 2008 | -60.24% | ||
| 2007 | +127.68% | ||
| 2006 | +10.16% | ||
| 2005 | -30.80% | ||
| 2004 | -19.82% | ||
| 2003 | -9.39% | ||
| 2002 | -34.42% | ||
| 2001 | -15.92% | ||
| 2000 | +51.97% | ||
| 1999 | -14.03% | ||
| 1998 | -25.94% | ||
| 1997 | +50.78% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- 600719 Stock
- Quotes Dalian Thermal Power Co.,Ltd.
