DALIAN BIO-CHEM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 CNY | -1.60% |
|
-0.68% | +54.83% |
| May. 23 | Dalian Bio-Chem Names Chairman, General Manager | MT |
| Apr. 25 | Dalian BIO-CHEM Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 11.66 ¥ | 11.52 ¥ | 11.88 ¥ | 11.69 ¥ |
| Volume | 6 487 837 | 4 705 854 | 2 775 864 | 8 520 037 | 4 345 549 |
| Change | +1.36% | -2.26% | -1.20% | +3.13% | -1.60% |
| Opening | 11.81 | 11.92 | 11.75 | 11.51 | 11.79 |
| High | 12.00 | 11.92 | 11.81 | 11.94 | 11.85 |
| Low | 11.74 | 11.57 | 11.49 | 11.27 | 11.47 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.68% | ||
| Current month | -0.51% | ||
| 1 month | +4.47% | ||
| 3 months | +14.93% | ||
| 6 months | +56.91% | ||
| Current year | +54.83% | ||
| 1 year | +60.45% | ||
| 3 years | +66.39% | ||
| 5 years | +12.95% |
Volumes
marketsDaily volume
4 345 549
Avg. Volume 20 sessions
4 835 923
Avg. Volume 20 sessions CNY
56 531 939.87
Avg. Volume 20 sessions USD
7 792 984.44
Record volume 1
80 635 485
Record volume 2
75 892 569
Record volume 3
71 014 854
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 760 986 942
Capitalization (USD)
794 157 811
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
701
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.3 %
Free-Float capitalization (CNY)
2 035 118 374
Free-Float capitalization (USD)
280 543 103
Average Daily Capital Traded
0.98%
Highs and lows
1 week
11.27
11.94
1 month
11.1512.30
Current year
5.6413.02
1 year
5.6413.02
3 years
5.5713.02
5 years
5.5714.08
10 years
3.6214.08
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.77
Moving average 50 days
11.51
Moving average 100 days
10.19
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
48.65
RSI 14 days
50.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.68% | +54.83% | +60.45% | 794M | ||
| +0.76% | -1.28% | +1.98% | +15.16% | 101B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.19B | ||
| +3.26% | +3.26% | +80.95% | +358.94% | 50.62B | ||
| -1.06% | -3.32% | +1.21% | -10.94% | 33.55B | ||
| -0.38% | -2.44% | -2.35% | +1.89% | 30.23B | ||
| +0.82% | -1.92% | +0.99% | +16.35% | 18.17B | ||
| -1.88% | -0.58% | +16.72% | +31.60% | 17.33B | ||
| -0.89% | +0.67% | +82.12% | +245.74% | 13.4B | ||
| -0.79% | -0.43% | +4.48% | -5.82% | 13.31B | ||
| +0.22% | -3.55% | -10.63% | -20.53% | 12.17B | ||
| -1.03% | -0.93% | -27.82% | -30.43% | 11.66B | ||
| -0.80% | -1.75% | -13.83% | +1.82% | 10.5B | ||
| -1.28% | +3.10% | -22.80% | -48.24% | 9.52B | ||
| -3.55% | -6.14% | +40.08% | +65.59% | 8.57B | ||
| -2.48% | -2.15% | +20.07% | +19.10% | 8.18B | ||
| Average | -0.48% | -0.94% | +13.49% | +42.84% | ||
| Weighted average by Cap. | +0.48% | -0.64% | +12.22% | +55.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.83% | ||
| 2023 | -15.78% | ||
| 2022 | +34.74% | ||
| 2021 | -14.55% | ||
| 2020 | -38.91% | ||
| 2019 | +182.93% | ||
| 2018 | -19.22% | ||
| 2017 | -31.72% |
- Stock Market
- Equities
- 603360 Stock
- Quotes Dalian BIO-CHEM Company Limited
