DAJIN HEAVY INDUSTRY CO.,LTD. Quotes Dajin Heavy Industry Co.,Ltd.
Equities
002487
CNE100000VV7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.23 CNY | -0.88% |
|
-2.69% | -24.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 21.6 ¥ | 20.44 ¥ | 20.63 ¥ | 20.41 ¥ | 20.23 ¥ |
| Volume | 9 160 399 | 12 258 710 | 9 310 150 | 7 608 800 | 5 220 270 |
| Change | +3.90% | -5.37% | +0.93% | -1.07% | -0.88% |
| Opening | 20.94 | 21.44 | 20.73 | 20.63 | 20.41 |
| High | 21.76 | 21.58 | 20.96 | 20.70 | 20.54 |
| Low | 20.70 | 20.25 | 20.30 | 20.17 | 20.16 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.69% | ||
| Current month | -11.58% | ||
| 1 month | -14.35% | ||
| 3 months | -1.12% | ||
| 6 months | -14.64% | ||
| Current year | -24.00% | ||
| 1 year | -34.72% | ||
| 3 years | +169.73% | ||
| 5 years | +379.38% | ||
| 10 years | +322.05% |
Volumes
marketsDaily volume
5 220 270
Avg. Volume 20 sessions
8 550 994
Avg. Volume 20 sessions CNY
172 986 608.62
Avg. Volume 20 sessions USD
23 808 319.93
Record volume 1
108 135 200
Record volume 2
92 268 670
Record volume 3
88 625 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 921 596 334
Capitalization (USD)
1 778 412 225
Net sales (CNY)
4 325 081 970
Net sales (USD)
595 265 357
Free-Float
58.81 %
Free-Float capitalization (CNY)
7 599 760 892
Free-Float capitalization (USD)
1 045 962 691
Average Daily Capital Traded
1.34%
Highs and lows
1 week
20.16
21.58
1 month
20.1624.58
Current year
16.3226.59
1 year
16.3231.31
3 years
7.5356.79
5 years
3.9356.79
10 years
3.0656.79
Indicators
Moving average 5 days
20.66
Moving average 20 days
22.07
Moving average 50 days
23.00
Moving average 100 days
22.25
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
32.94
RSI 14 days
35.85
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.69% | -24.00% | -34.72% | 1.78B | ||
| -0.84% | -2.25% | -26.88% | -14.17% | 23.26B | ||
| +2.31% | +0.92% | +46.28% | +207.03% | 8.91B | ||
| +0.24% | +0.16% | -13.38% | -21.18% | 4.15B | ||
| -1.15% | +5.05% | -14.25% | -36.77% | 3.61B | ||
| -1.75% | +5.02% | +33.67% | +248.46% | 2.65B | ||
| -2.16% | -7.56% | -33.62% | -46.27% | 1.91B | ||
| -1.75% | -1.75% | +56.04% | +126.44% | 1.69B | ||
| -2.42% | -0.31% | -31.20% | -42.70% | 1.45B | ||
| +2.76% | +8.41% | +54.63% | +248.67% | 1.2B | ||
| -2.45% | +2.27% | -36.03% | -47.19% | 1.13B | ||
| +0.45% | +0.15% | -2.46% | +3.69% | 1.12B | ||
| -1.81% | +0.88% | -13.35% | -29.46% | 892M | ||
| -1.72% | -1.87% | -41.50% | -31.00% | 812M | ||
| -4.78% | -6.81% | - | - | 672M | ||
| -2.17% | +4.11% | -47.70% | -57.50% | 647M | ||
| Average | -1.12% | -0.91% | -6.25% | +31.56% | ||
| Weighted average by Cap. | -0.43% | -1.37% | -6.20% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -35.65% | ||
| 2022 | +6.76% | ||
| 2021 | +326.29% | ||
| 2020 | +67.10% | ||
| 2019 | +62.87% | ||
| 2018 | -30.71% | ||
| 2017 | -46.62% | ||
| 2016 | -36.41% | ||
| 2015 | +139.60% | ||
| 2014 | +50.17% | ||
| 2013 | +25.69% | ||
| 2012 | -19.62% | ||
| 2011 | -55.72% | ||
| 2010 | -16.60% |
- Stock Market
- Equities
- 002487 Stock
- Quotes Dajin Heavy Industry Co.,Ltd.
